Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $197.46 as of 3/13/2026 7:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 151.10 | 155.50 | 153.30 | % | 3.83 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 45.00 | 146.15 | 150.50 | 148.33 | % | 3.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 50.00 | 141.05 | 145.50 | 143.28 | % | 2.87 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 55.00 | 136.10 | 140.80 | 138.45 | % | 2.52 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 60.00 | 131.40 | 135.50 | 133.45 | % | 2.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 65.00 | 126.50 | 130.50 | 128.50 | % | 1.98 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 70.00 | 121.50 | 125.90 | 123.70 | % | 1.77 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 75.00 | 116.50 | 120.80 | 118.65 | % | 1.58 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 80.00 | 111.50 | 115.90 | 113.70 | % | 1.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 85.00 | 106.50 | 110.90 | 108.70 | % | 1.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 90.00 | 101.50 | 106.00 | 103.75 | % | 1.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 95.00 | 96.50 | 101.00 | 98.75 | % | 1.04 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 100.00 | 91.70 | 96.00 | 93.85 | % | 0.94 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 105.00 | 87.00 | 91.20 | 89.10 | % | 0.85 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 110.00 | 82.00 | 86.40 | 84.20 | % | 0.77 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 115.00 | 77.40 | 81.50 | 79.45 | % | 0.69 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 120.00 | 72.60 | 76.70 | 74.65 | 74.58 | % | 0.62 | 1 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 125.00 | 67.85 | 71.90 | 69.88 | % | 0.56 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.05 | 3/13/2026 4:00:02 PM EST | |||
| 130.00 | 63.15 | 67.00 | 65.08 | % | 0.50 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.06 | 3/13/2026 4:00:02 PM EST | |||
| 135.00 | 58.50 | 62.60 | 60.55 | % | 0.45 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.07 | 3/13/2026 4:00:02 PM EST | |||
| 140.00 | 53.95 | 58.00 | 55.98 | % | 0.40 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.08 | 3/13/2026 4:00:02 PM EST | |||
| 145.00 | 49.45 | 53.45 | 51.45 | % | 0.35 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.09 | 3/13/2026 4:00:02 PM EST | |||
| 150.00 | 45.05 | 49.10 | 47.08 | 51.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.59 | 0.90 | 0.00 | -0.10 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 155.00 | 40.80 | 44.70 | 42.75 | % | 0.28 | 0 | 0 | 0.60 | 0.87 | 0.00 | -0.12 | 3/13/2026 4:00:02 PM EST | |||
| 160.00 | 36.65 | 40.60 | 38.63 | % | 0.24 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.13 | 3/13/2026 4:00:02 PM EST | |||
| 165.00 | 32.70 | 36.65 | 34.68 | 34.60 | % | 0.21 | 3 | 0 | 0.59 | 0.81 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 170.00 | 30.00 | 32.75 | 31.38 | % | 0.18 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.15 | 3/13/2026 4:00:02 PM EST | |||
| 175.00 | 25.40 | 28.70 | 27.05 | 29.50 | % | 0.15 | 2 | 0 | 0.57 | 0.73 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 180.00 | 22.10 | 25.40 | 23.75 | 23.58 | -4.93 | -17.30% | 0.13 | 2 | 3 | 0.57 | 0.68 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 185.00 | 19.00 | 21.50 | 20.25 | 21.00 | -3.30 | -13.58% | 0.11 | 13 | 5 | 0.54 | 0.64 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 190.00 | 16.15 | 19.55 | 17.85 | 18.68 | % | 0.09 | 5 | 0 | 0.56 | 0.59 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 195.00 | 13.75 | 16.30 | 15.03 | 15.25 | -4.20 | -21.60% | 0.08 | 53 | 9 | 0.54 | 0.53 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 200.00 | 11.80 | 13.25 | 12.53 | 12.27 | -3.21 | -20.74% | 0.06 | 31 | 35 | 0.53 | 0.48 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 205.00 | 9.25 | 12.10 | 10.68 | 10.07 | -3.93 | -28.08% | 0.05 | 28 | 41 | 0.54 | 0.43 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 210.00 | 7.95 | 9.95 | 8.95 | 8.50 | % | 0.04 | 10 | 0 | 0.53 | 0.38 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 215.00 | 6.50 | 8.30 | 7.40 | 7.30 | % | 0.03 | 3 | 0 | 0.53 | 0.33 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 220.00 | 4.90 | 6.50 | 5.70 | 5.75 | % | 0.03 | 16 | 0 | 0.51 | 0.28 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 225.00 | 4.05 | 6.10 | 5.08 | 5.00 | -1.90 | -27.54% | 0.02 | 8 | 3 | 0.51 | 0.24 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 230.00 | 2.98 | 4.50 | 3.74 | 3.85 | -1.70 | -30.64% | 0.02 | 4 | 2 | 0.50 | 0.21 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 235.00 | 2.48 | 4.00 | 3.24 | 3.25 | -1.47 | -31.15% | 0.01 | 1 | 2 | 0.52 | 0.17 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 240.00 | 1.85 | 3.75 | 2.80 | 2.60 | % | 0.01 | 6 | 0 | 0.52 | 0.15 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 245.00 | 1.46 | 2.58 | 2.02 | 2.33 | -0.75 | -24.36% | 0.01 | 40 | 2 | 0.51 | 0.12 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 250.00 | 1.14 | 2.10 | 1.62 | 1.68 | -1.24 | -42.47% | 0.01 | 3 | 1 | 0.51 | 0.10 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 255.00 | 0.83 | 2.20 | 1.52 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.08 | 0.00 | -0.06 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 260.00 | 0.51 | 1.76 | 1.14 | 1.11 | % | 0.00 | 14 | 0 | 0.51 | 0.07 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 265.00 | 0.45 | 1.34 | 0.90 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 270.00 | 0.36 | 1.18 | 0.77 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 275.00 | 0.26 | 1.02 | 0.64 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 280.00 | 0.18 | 0.90 | 0.54 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 285.00 | 0.07 | 0.80 | 0.44 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 290.00 | 0.02 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 295.00 | 0.02 | 0.79 | 0.41 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 300.00 | 0.05 | 0.58 | 0.32 | 0.28 | % | 0.00 | 5 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 305.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 335.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 105.00 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 110.00 | 0.01 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 115.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 120.00 | 0.06 | 1.01 | 0.54 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 125.00 | 0.43 | 1.27 | 0.85 | 0.85 | % | 0.01 | 2 | 0 | 0.73 | -0.02 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 130.00 | 0.39 | 1.60 | 1.00 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 3/13/2026 4:00:02 PM EST | |||
| 135.00 | 0.93 | 1.94 | 1.44 | 1.51 | +0.04 | +2.73% | 0.01 | 3 | 14 | 0.70 | -0.05 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 140.00 | 1.24 | 2.40 | 1.82 | 2.06 | % | 0.01 | 2 | 0 | 0.68 | -0.06 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 145.00 | 1.45 | 3.05 | 2.25 | 2.45 | +0.11 | +4.71% | 0.02 | 7 | 1 | 0.66 | -0.08 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 150.00 | 2.27 | 3.20 | 2.74 | 3.00 | % | 0.02 | 1 | 0 | 0.65 | -0.10 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 155.00 | 2.62 | 4.35 | 3.49 | 3.65 | +0.38 | +11.63% | 0.02 | 39 | 1 | 0.64 | -0.13 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 160.00 | 3.50 | 5.10 | 4.30 | 4.25 | -0.25 | -5.56% | 0.03 | 17 | 4 | 0.62 | -0.16 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 165.00 | 4.25 | 6.10 | 5.18 | 5.64 | +0.39 | +7.43% | 0.03 | 5 | 21 | 0.60 | -0.19 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 170.00 | 5.60 | 7.45 | 6.53 | 6.60 | +0.79 | +13.60% | 0.04 | 22 | 20 | 0.60 | -0.23 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 175.00 | 6.75 | 9.00 | 7.88 | 7.90 | % | 0.05 | 15 | 0 | 0.59 | -0.27 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 180.00 | 8.45 | 10.70 | 9.58 | 9.50 | +0.78 | +8.95% | 0.05 | 17 | 7 | 0.57 | -0.32 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 185.00 | 10.20 | 12.60 | 11.40 | 11.60 | +1.60 | +16.00% | 0.06 | 14 | 2 | 0.57 | -0.36 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 190.00 | 11.85 | 14.30 | 13.08 | 12.85 | +0.55 | +4.48% | 0.07 | 4 | 53 | 0.54 | -0.41 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 195.00 | 14.65 | 16.60 | 15.63 | 15.45 | +1.10 | +7.67% | 0.08 | 8 | 3 | 0.54 | -0.47 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 200.00 | 16.90 | 19.60 | 18.25 | 18.90 | +2.30 | +13.86% | 0.09 | 25 | 32 | 0.53 | -0.52 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 205.00 | 19.65 | 23.50 | 21.58 | 21.40 | +1.49 | +7.49% | 0.11 | 7 | 20 | 0.54 | -0.57 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 210.00 | 22.80 | 26.55 | 24.68 | 23.81 | +1.61 | +7.26% | 0.12 | 1 | 30 | 0.50 | -0.62 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 215.00 | 26.20 | 30.15 | 28.18 | 25.30 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.52 | -0.67 | 0.01 | -0.14 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 220.00 | 30.00 | 33.85 | 31.93 | 31.87 | +3.12 | +10.86% | 0.15 | 5 | 52 | 0.52 | -0.72 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 225.00 | 33.85 | 37.90 | 35.88 | 35.39 | +3.94 | +12.53% | 0.16 | 11 | 2 | 0.51 | -0.76 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 230.00 | 37.40 | 42.00 | 39.70 | 39.82 | % | 0.17 | 12 | 0 | 0.49 | -0.79 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 235.00 | 41.75 | 46.50 | 44.13 | 39.25 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.48 | -0.83 | 0.01 | -0.09 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 240.00 | 46.45 | 50.50 | 48.48 | 43.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.61 | -0.85 | 0.01 | -0.08 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 245.00 | 50.65 | 55.00 | 52.83 | 47.80 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.62 | -0.88 | 0.01 | -0.07 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 250.00 | 55.50 | 59.65 | 57.58 | 58.79 | % | 0.23 | 4 | 0 | 0.64 | -0.90 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 255.00 | 60.00 | 64.55 | 62.28 | % | 0.24 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.06 | 3/13/2026 4:00:02 PM EST | |||
| 260.00 | 64.70 | 69.15 | 66.93 | % | 0.26 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.05 | 3/13/2026 4:00:02 PM EST | |||
| 265.00 | 69.50 | 74.00 | 71.75 | % | 0.27 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 270.00 | 74.50 | 79.20 | 76.85 | % | 0.28 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 275.00 | 79.70 | 84.00 | 81.85 | % | 0.30 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 280.00 | 84.70 | 89.00 | 86.85 | % | 0.31 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 285.00 | 89.40 | 94.00 | 91.70 | % | 0.32 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 290.00 | 94.50 | 99.00 | 96.75 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 295.00 | 99.30 | 104.00 | 101.65 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 300.00 | 104.50 | 109.00 | 106.75 | % | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 305.00 | 109.30 | 114.00 | 111.65 | % | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 310.00 | 114.50 | 119.00 | 116.75 | % | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 315.00 | 119.50 | 124.00 | 121.75 | % | 0.39 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 320.00 | 124.50 | 129.00 | 126.75 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 325.00 | 129.30 | 134.00 | 131.65 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 330.00 | 134.30 | 139.00 | 136.65 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 335.00 | 139.30 | 144.00 | 141.65 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 340.00 | 144.50 | 149.00 | 146.75 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 345.00 | 149.40 | 154.00 | 151.70 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 350.00 | 154.50 | 159.00 | 156.75 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 360.00 | 164.50 | 169.00 | 166.75 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 370.00 | 174.50 | 179.00 | 176.75 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 380.00 | 184.50 | 189.00 | 186.75 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 390.00 | 194.30 | 199.00 | 196.65 | % | 0.50 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 400.00 | 204.50 | 209.00 | 206.75 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST |