Options Chain for ALTIMMUNE INC COM NEW (ALT) - $3.79 as of 3/12/2026 7:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 5.30 | 3.20 | % | 6.40 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.00 | 0.60 | 4.80 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 0.96 | 0.02 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.50 | 0.20 | 4.30 | 2.25 | % | 1.50 | 0 | 0 | 0.00 | 0.91 | 0.04 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 3.80 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | 0.86 | 0.06 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 8.97 | 0.81 | 0.08 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 2.90 | 1.45 | % | 0.48 | 0 | 0 | 6.76 | 0.75 | 0.09 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.50 | 0.00 | 2.60 | 1.30 | % | 0.37 | 0 | 0 | 5.84 | 0.69 | 0.10 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 4.00 | 0.20 | 1.75 | 0.98 | % | 0.24 | 0 | 0 | 2.21 | 0.64 | 0.11 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 4.50 | 0.05 | 2.30 | 1.18 | % | 0.26 | 0 | 0 | 2.95 | 0.59 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 5.38 | 0.54 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.50 | 0.00 | 2.20 | 1.10 | % | 0.20 | 0 | 0 | 5.41 | 0.50 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 5.54 | 0.46 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 5.54 | 0.43 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.65 | 0.40 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.75 | 0.37 | 0.11 | -0.01 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.04 | 0.02 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.14 | 0.06 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 8.97 | -0.19 | 0.08 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 2.25 | 1.13 | % | 0.38 | 0 | 0 | 6.55 | -0.25 | 0.09 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.50 | 0.00 | 2.45 | 1.23 | % | 0.35 | 0 | 0 | 5.69 | -0.31 | 0.10 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 2.75 | 1.38 | % | 0.34 | 0 | 0 | 5.30 | -0.36 | 0.11 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 4.50 | 0.00 | 3.10 | 1.55 | % | 0.34 | 0 | 0 | 5.10 | -0.41 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 1.92 | -0.46 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.50 | 0.10 | 4.00 | 2.05 | % | 0.37 | 0 | 0 | 5.18 | -0.50 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.00 | 0.40 | 4.50 | 2.45 | % | 0.41 | 0 | 0 | 5.33 | -0.54 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.50 | 0.80 | 4.90 | 2.85 | % | 0.44 | 0 | 0 | 5.22 | -0.57 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.00 | 1.30 | 5.40 | 3.35 | % | 0.48 | 0 | 0 | 5.33 | -0.60 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 1.80 | 5.90 | 3.85 | % | 0.51 | 0 | 0 | 5.44 | -0.63 | 0.11 | -0.01 | 3/12/2026 4:00:08 PM EST |