Options Chain for ASTERA LABS INC COM (ALAB) - $123.00 as of 3/12/2026 4:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.65 | 62.75 | 60.70 | % | 1.01 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 3/12/2026 3:59:48 PM EST | |||
| 65.00 | 53.95 | 56.70 | 55.33 | % | 0.85 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.03 | 3/12/2026 3:59:48 PM EST | |||
| 70.00 | 49.30 | 52.10 | 50.70 | % | 0.72 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.04 | 3/12/2026 3:59:48 PM EST | |||
| 75.00 | 44.75 | 47.65 | 46.20 | % | 0.62 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.05 | 3/12/2026 3:59:48 PM EST | |||
| 80.00 | 40.40 | 43.25 | 41.83 | % | 0.52 | 0 | 0 | 1.10 | 0.92 | 0.00 | -0.07 | 3/12/2026 3:59:48 PM EST | |||
| 85.00 | 36.15 | 39.00 | 37.58 | % | 0.44 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.08 | 3/12/2026 3:59:48 PM EST | |||
| 90.00 | 32.15 | 35.05 | 33.60 | % | 0.37 | 0 | 0 | 0.86 | 0.86 | 0.01 | -0.10 | 3/12/2026 3:59:48 PM EST | |||
| 95.00 | 28.35 | 31.50 | 29.93 | % | 0.32 | 0 | 0 | 0.87 | 0.82 | 0.01 | -0.11 | 3/12/2026 3:59:48 PM EST | |||
| 100.00 | 24.85 | 28.05 | 26.45 | % | 0.26 | 0 | 0 | 0.87 | 0.77 | 0.01 | -0.12 | 3/12/2026 3:59:48 PM EST | |||
| 105.00 | 21.55 | 24.65 | 23.10 | % | 0.22 | 0 | 0 | 0.85 | 0.72 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 110.00 | 18.70 | 21.70 | 20.20 | % | 0.18 | 0 | 0 | 0.85 | 0.67 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 115.00 | 15.75 | 19.05 | 17.40 | % | 0.15 | 0 | 0 | 0.84 | 0.62 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 120.00 | 13.30 | 16.70 | 15.00 | 14.88 | % | 0.12 | 1 | 0 | 0.84 | 0.57 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 125.00 | 11.30 | 14.55 | 12.93 | % | 0.10 | 0 | 0 | 0.83 | 0.52 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 130.00 | 9.30 | 12.70 | 11.00 | % | 0.08 | 0 | 0 | 0.83 | 0.47 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 135.00 | 7.50 | 11.05 | 9.28 | % | 0.07 | 0 | 0 | 0.82 | 0.42 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 140.00 | 6.15 | 9.60 | 7.88 | % | 0.06 | 0 | 0 | 0.82 | 0.37 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 145.00 | 4.85 | 8.40 | 6.63 | % | 0.05 | 0 | 0 | 0.81 | 0.33 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 150.00 | 3.75 | 7.40 | 5.58 | 5.61 | % | 0.04 | 3 | 0 | 0.81 | 0.29 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 155.00 | 2.80 | 6.55 | 4.68 | % | 0.03 | 0 | 0 | 0.81 | 0.25 | 0.01 | -0.12 | 3/12/2026 3:59:48 PM EST | |||
| 160.00 | 2.02 | 5.80 | 3.91 | % | 0.02 | 0 | 0 | 0.80 | 0.21 | 0.01 | -0.11 | 3/12/2026 3:59:48 PM EST | |||
| 165.00 | 1.37 | 5.20 | 3.29 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.01 | -0.10 | 3/12/2026 3:59:48 PM EST | |||
| 170.00 | 0.80 | 4.70 | 2.75 | % | 0.02 | 0 | 0 | 0.78 | 0.15 | 0.01 | -0.08 | 3/12/2026 3:59:48 PM EST | |||
| 175.00 | 0.46 | 4.05 | 2.26 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.01 | -0.07 | 3/12/2026 3:59:48 PM EST | |||
| 180.00 | 0.32 | 3.90 | 2.11 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.01 | -0.06 | 3/12/2026 3:59:48 PM EST | |||
| 185.00 | 0.01 | 3.60 | 1.81 | % | 0.01 | 0 | 0 | 0.71 | 0.08 | 0.00 | -0.05 | 3/12/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 1.05 | 0.07 | 0.00 | -0.05 | 3/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.02 | 3/12/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.59 | 1.30 | % | 0.02 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.03 | 3/12/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.30 | -0.04 | 0.00 | -0.04 | 3/12/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 3.25 | 1.63 | % | 0.02 | 0 | 0 | 1.22 | -0.05 | 0.00 | -0.05 | 3/12/2026 3:59:48 PM EST | |||
| 80.00 | 0.10 | 3.75 | 1.93 | % | 0.02 | 0 | 0 | 0.83 | -0.08 | 0.00 | -0.07 | 3/12/2026 3:59:48 PM EST | |||
| 85.00 | 0.63 | 4.60 | 2.62 | % | 0.03 | 0 | 0 | 0.87 | -0.11 | 0.00 | -0.08 | 3/12/2026 3:59:48 PM EST | |||
| 90.00 | 2.43 | 5.50 | 3.97 | 3.81 | % | 0.04 | 2 | 0 | 0.93 | -0.14 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 95.00 | 2.78 | 6.70 | 4.74 | 5.01 | % | 0.05 | 1 | 0 | 0.88 | -0.18 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 100.00 | 5.00 | 6.60 | 5.80 | 6.57 | % | 0.06 | 15 | 0 | 0.85 | -0.23 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 105.00 | 6.15 | 9.70 | 7.93 | % | 0.08 | 0 | 0 | 0.87 | -0.28 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 110.00 | 8.20 | 11.80 | 10.00 | % | 0.09 | 0 | 0 | 0.87 | -0.33 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 115.00 | 10.45 | 13.80 | 12.13 | % | 0.11 | 0 | 0 | 0.85 | -0.38 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 120.00 | 13.05 | 16.20 | 14.63 | % | 0.12 | 0 | 0 | 0.85 | -0.43 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 125.00 | 15.75 | 19.15 | 17.45 | 17.48 | % | 0.14 | 2 | 0 | 0.84 | -0.48 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 130.00 | 19.05 | 21.90 | 20.48 | 20.50 | % | 0.16 | 1 | 0 | 0.84 | -0.54 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 3:59:48 PM EST | |
| 135.00 | 22.40 | 25.10 | 23.75 | % | 0.18 | 0 | 0 | 0.83 | -0.58 | 0.01 | -0.15 | 3/12/2026 3:59:48 PM EST | |||
| 140.00 | 26.00 | 28.55 | 27.28 | % | 0.19 | 0 | 0 | 0.83 | -0.63 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 145.00 | 29.75 | 32.65 | 31.20 | % | 0.22 | 0 | 0 | 0.84 | -0.67 | 0.01 | -0.14 | 3/12/2026 3:59:48 PM EST | |||
| 150.00 | 33.75 | 36.55 | 35.15 | % | 0.23 | 0 | 0 | 0.84 | -0.71 | 0.01 | -0.13 | 3/12/2026 3:59:48 PM EST | |||
| 155.00 | 37.90 | 40.70 | 39.30 | % | 0.25 | 0 | 0 | 0.84 | -0.75 | 0.01 | -0.12 | 3/12/2026 3:59:48 PM EST | |||
| 160.00 | 42.00 | 44.95 | 43.48 | % | 0.27 | 0 | 0 | 0.83 | -0.79 | 0.01 | -0.11 | 3/12/2026 3:59:48 PM EST | |||
| 165.00 | 46.60 | 49.30 | 47.95 | % | 0.29 | 0 | 0 | 0.84 | -0.82 | 0.01 | -0.10 | 3/12/2026 3:59:48 PM EST | |||
| 170.00 | 51.10 | 53.80 | 52.45 | % | 0.31 | 0 | 0 | 0.84 | -0.85 | 0.01 | -0.08 | 3/12/2026 3:59:48 PM EST | |||
| 175.00 | 55.65 | 58.60 | 57.13 | % | 0.33 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.07 | 3/12/2026 3:59:48 PM EST | |||
| 180.00 | 60.35 | 63.25 | 61.80 | % | 0.34 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.06 | 3/12/2026 3:59:48 PM EST | |||
| 185.00 | 65.15 | 67.80 | 66.48 | % | 0.36 | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.05 | 3/12/2026 3:59:48 PM EST | |||
| 190.00 | 69.95 | 72.70 | 71.33 | % | 0.38 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.05 | 3/12/2026 3:59:48 PM EST |