Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $109.46 as of 4/10/2026 6:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.40 | 42.50 | 40.95 | % | 0.82 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 55.00 | 34.30 | 37.50 | 35.90 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 29.00 | 32.60 | 30.80 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 24.90 | 27.60 | 26.25 | % | 0.40 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 20.10 | 22.70 | 21.40 | % | 0.31 | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.05 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 15.20 | 18.00 | 16.60 | % | 0.22 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.08 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 10.60 | 13.00 | 11.80 | % | 0.15 | 0 | 0 | 0.87 | 0.86 | 0.02 | -0.10 | 4/15/2026 3:59:59 PM EST | |||
| 81.00 | 9.70 | 12.40 | 11.05 | % | 0.14 | 0 | 0 | 0.89 | 0.84 | 0.02 | -0.11 | 4/15/2026 3:59:59 PM EST | |||
| 82.00 | 9.20 | 11.70 | 10.45 | % | 0.13 | 0 | 0 | 0.64 | 0.82 | 0.02 | -0.11 | 4/15/2026 3:59:59 PM EST | |||
| 83.00 | 8.50 | 10.80 | 9.65 | % | 0.12 | 0 | 0 | 0.64 | 0.80 | 0.03 | -0.12 | 4/15/2026 3:59:59 PM EST | |||
| 84.00 | 6.90 | 9.70 | 8.30 | % | 0.10 | 0 | 0 | 0.49 | 0.77 | 0.03 | -0.12 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 6.50 | 8.70 | 7.60 | % | 0.09 | 0 | 0 | 0.54 | 0.74 | 0.03 | -0.13 | 4/15/2026 3:59:59 PM EST | |||
| 86.00 | 6.30 | 7.40 | 6.85 | % | 0.08 | 0 | 0 | 0.53 | 0.71 | 0.03 | -0.13 | 4/15/2026 3:59:59 PM EST | |||
| 87.00 | 5.50 | 6.60 | 6.05 | 6.10 | +0.60 | +10.91% | 0.07 | 11 | 1 | 0.51 | 0.67 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 88.00 | 5.00 | 6.20 | 5.60 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.54 | 0.64 | 0.04 | -0.14 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 89.00 | 4.50 | 5.10 | 4.80 | 6.02 | +1.74 | +40.66% | 0.05 | 1 | 1 | 0.51 | 0.60 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 90.00 | 4.00 | 4.60 | 4.30 | 4.21 | +0.61 | +16.95% | 0.05 | 4 | 15 | 0.51 | 0.56 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 91.00 | 3.50 | 4.10 | 3.80 | 4.20 | +0.95 | +29.24% | 0.04 | 52 | 15 | 0.51 | 0.52 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 92.00 | 3.00 | 3.60 | 3.30 | 3.30 | +0.37 | +12.63% | 0.04 | 2 | 5 | 0.50 | 0.48 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 93.00 | 2.65 | 3.20 | 2.93 | 3.30 | +0.90 | +37.50% | 0.03 | 2 | 7 | 0.51 | 0.44 | 0.04 | -0.13 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 93.50 | 2.45 | 3.10 | 2.78 | 3.10 | +0.30 | +10.72% | 0.03 | 1 | 2 | 0.51 | 0.42 | 0.04 | -0.13 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 94.00 | 2.25 | 2.80 | 2.53 | % | 0.03 | 0 | 0 | 0.50 | 0.40 | 0.04 | -0.13 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 1.95 | 2.45 | 2.20 | 2.50 | +0.80 | +47.06% | 0.02 | 7 | 603 | 0.51 | 0.36 | 0.04 | -0.12 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 96.00 | 1.65 | 2.20 | 1.93 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.51 | 0.32 | 0.04 | -0.12 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 96.50 | 1.40 | 2.35 | 1.88 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.30 | 0.04 | -0.11 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 97.00 | 1.40 | 1.85 | 1.63 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | 0.29 | 0.04 | -0.11 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 97.50 | 1.25 | 1.90 | 1.58 | % | 0.02 | 0 | 0 | 0.51 | 0.27 | 0.03 | -0.11 | 4/15/2026 3:59:59 PM EST | |||
| 98.00 | 1.15 | 1.65 | 1.40 | 1.30 | +0.20 | +18.19% | 0.01 | 7 | 5 | 0.51 | 0.25 | 0.03 | -0.10 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 99.00 | 1.00 | 1.40 | 1.20 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.22 | 0.03 | -0.10 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 100.00 | 0.80 | 1.30 | 1.05 | 1.15 | +0.20 | +21.06% | 0.01 | 3 | 10 | 0.51 | 0.20 | 0.03 | -0.09 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 101.00 | 0.60 | 1.20 | 0.90 | % | 0.01 | 0 | 1 | 0.51 | 0.17 | 0.03 | -0.08 | 4/15/2026 3:59:59 PM EST | |||
| 102.00 | 0.45 | 1.00 | 0.73 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.15 | 0.02 | -0.08 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 103.00 | 0.40 | 0.85 | 0.63 | 0.75 | -1.05 | -58.34% | 0.01 | 4 | 11 | 0.51 | 0.13 | 0.02 | -0.07 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 104.00 | 0.35 | 1.15 | 0.75 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | 0.12 | 0.02 | -0.06 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 0.30 | 0.70 | 0.50 | 0.40 | +0.05 | +14.29% | 0.00 | 2 | 103 | 0.53 | 0.10 | 0.02 | -0.06 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 106.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 2 | 0.51 | 0.09 | 0.02 | -0.05 | 4/15/2026 3:59:59 PM EST | |||
| 107.00 | 0.05 | 1.00 | 0.53 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.54 | 0.08 | 0.01 | -0.05 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 108.00 | 0.05 | 1.05 | 0.55 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.07 | 0.01 | -0.04 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 109.00 | 0.05 | 1.05 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | 0.06 | 0.01 | -0.04 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.10 | -33.34% | 0.00 | 50 | 205 | 0.76 | 0.04 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 1.10 | 0.55 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.04 | 0.01 | -0.02 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 1.10 | 0.55 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.03 | 0.01 | -0.02 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 1.10 | 0.55 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.02 | 0.01 | -0.02 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.02 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.02 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.90 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 1.10 | 0.55 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 1.10 | 0.55 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.95 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 1.05 | 0.53 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 124.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 127.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 128.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 129.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.20 | -57.15% | 0.00 | 4 | 2 | 0.70 | -0.03 | 0.01 | -0.05 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 0.20 | 0.55 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 4 | 1 | 0.63 | -0.07 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.40 | -33.34% | 0.01 | 4 | 27 | 0.58 | -0.14 | 0.02 | -0.10 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 81.00 | 0.65 | 1.30 | 0.98 | 0.90 | -0.24 | -21.06% | 0.01 | 2 | 4 | 0.58 | -0.16 | 0.02 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 82.00 | 0.90 | 1.30 | 1.10 | 1.00 | -0.25 | -20.00% | 0.01 | 40 | 35 | 0.57 | -0.18 | 0.02 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 83.00 | 1.25 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.58 | -0.20 | 0.03 | -0.12 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 84.00 | 1.15 | 1.85 | 1.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | -0.23 | 0.03 | -0.12 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 1.70 | 1.90 | 1.80 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.56 | -0.26 | 0.03 | -0.13 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 86.00 | 1.60 | 2.25 | 1.93 | % | 0.02 | 0 | 0 | 0.53 | -0.29 | 0.03 | -0.13 | 4/15/2026 3:59:59 PM EST | |||
| 87.00 | 2.30 | 2.65 | 2.48 | 2.00 | -0.67 | -25.10% | 0.03 | 14 | 5 | 0.56 | -0.33 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 88.00 | 2.65 | 2.90 | 2.78 | % | 0.03 | 0 | 0 | 0.54 | -0.36 | 0.04 | -0.14 | 4/15/2026 3:59:59 PM EST | |||
| 89.00 | 3.00 | 3.30 | 3.15 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.53 | -0.40 | 0.04 | -0.14 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 90.00 | 2.90 | 3.80 | 3.35 | 3.50 | -0.32 | -8.38% | 0.04 | 7 | 172 | 0.50 | -0.44 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 91.00 | 3.90 | 4.40 | 4.15 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.54 | -0.48 | 0.04 | -0.14 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 92.00 | 4.50 | 5.00 | 4.75 | 4.10 | -0.74 | -15.29% | 0.05 | 2 | 457 | 0.54 | -0.52 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 93.00 | 4.80 | 5.40 | 5.10 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.53 | -0.56 | 0.04 | -0.13 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 93.50 | 5.20 | 5.80 | 5.50 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.52 | -0.58 | 0.04 | -0.13 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 94.00 | 5.30 | 6.10 | 5.70 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | -0.60 | 0.04 | -0.13 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 95.00 | 6.10 | 6.90 | 6.50 | 5.50 | +1.50 | +37.50% | 0.07 | 2 | 11 | 0.53 | -0.64 | 0.04 | -0.12 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 96.00 | 6.20 | 7.60 | 6.90 | % | 0.07 | 0 | 0 | 0.47 | -0.68 | 0.04 | -0.12 | 4/15/2026 3:59:59 PM EST | |||
| 96.50 | 6.10 | 8.10 | 7.10 | % | 0.07 | 0 | 0 | 0.60 | -0.70 | 0.04 | -0.11 | 4/15/2026 3:59:59 PM EST | |||
| 97.00 | 7.00 | 8.50 | 7.75 | % | 0.08 | 0 | 0 | 0.48 | -0.71 | 0.04 | -0.11 | 4/15/2026 3:59:59 PM EST | |||
| 97.50 | 7.40 | 8.80 | 8.10 | % | 0.08 | 0 | 0 | 0.47 | -0.73 | 0.03 | -0.11 | 4/15/2026 3:59:59 PM EST | |||
| 98.00 | 7.40 | 9.30 | 8.35 | % | 0.09 | 0 | 0 | 0.62 | -0.75 | 0.03 | -0.10 | 4/15/2026 3:59:59 PM EST | |||
| 99.00 | 8.00 | 10.10 | 9.05 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.63 | -0.78 | 0.03 | -0.10 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 100.00 | 9.00 | 10.90 | 9.95 | 10.02 | -0.60 | -5.65% | 0.10 | 1 | 16 | 0.63 | -0.80 | 0.03 | -0.09 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 101.00 | 9.90 | 11.80 | 10.85 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.64 | -0.83 | 0.03 | -0.08 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 102.00 | 10.50 | 12.70 | 11.60 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.66 | -0.85 | 0.02 | -0.08 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 103.00 | 11.60 | 13.40 | 12.50 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 1,011 | 0.63 | -0.87 | 0.02 | -0.07 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 104.00 | 12.60 | 14.70 | 13.65 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | -0.88 | 0.02 | -0.06 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 13.60 | 15.80 | 14.70 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.77 | -0.90 | 0.02 | -0.06 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 106.00 | 13.80 | 16.50 | 15.15 | 16.30 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.74 | -0.91 | 0.02 | -0.05 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 107.00 | 15.20 | 18.60 | 16.90 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.98 | -0.92 | 0.01 | -0.05 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 108.00 | 16.10 | 19.30 | 17.70 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.96 | -0.93 | 0.01 | -0.04 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 109.00 | 16.60 | 19.40 | 18.00 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.80 | -0.94 | 0.01 | -0.04 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 17.70 | 20.40 | 19.05 | 19.47 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.83 | -0.96 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 111.00 | 18.60 | 21.20 | 19.90 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.80 | -0.96 | 0.01 | -0.02 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 112.00 | 19.60 | 22.80 | 21.20 | 15.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.02 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 113.00 | 20.50 | 24.20 | 22.35 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.02 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 114.00 | 21.50 | 24.70 | 23.10 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 115.00 | 22.60 | 25.70 | 24.15 | % | 0.21 | 0 | 2 | 1.03 | -0.98 | 0.00 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 116.00 | 23.60 | 26.70 | 25.15 | 6.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.05 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 117.00 | 26.20 | 27.30 | 26.75 | 27.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.97 | -0.99 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 118.00 | 25.60 | 28.70 | 27.15 | % | 0.23 | 0 | 2 | 1.10 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 119.00 | 26.60 | 29.90 | 28.25 | 6.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 27.60 | 31.20 | 29.40 | % | 0.24 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 121.00 | 28.60 | 31.70 | 30.15 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 122.00 | 29.60 | 33.20 | 31.40 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 123.00 | 30.60 | 33.70 | 32.15 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 124.00 | 31.60 | 35.20 | 33.40 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 125.00 | 32.60 | 35.80 | 34.20 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 126.00 | 33.60 | 37.20 | 35.40 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 127.00 | 34.60 | 37.70 | 36.15 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 128.00 | 35.60 | 39.10 | 37.35 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 129.00 | 36.60 | 40.10 | 38.35 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 130.00 | 37.60 | 40.70 | 39.15 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 131.00 | 38.60 | 42.00 | 40.30 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 132.00 | 39.60 | 42.90 | 41.25 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 133.00 | 40.60 | 43.70 | 42.15 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 42.60 | 46.20 | 44.40 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 140.00 | 47.60 | 50.70 | 49.15 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |