Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $196.05 as of 3/13/2026 12:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 77.00 | 80.80 | 78.90 | % | 0.66 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/13/2026 10:58:58 AM EST | |||
| 125.00 | 72.00 | 75.80 | 73.90 | % | 0.59 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 10:58:58 AM EST | |||
| 130.00 | 67.00 | 70.90 | 68.95 | % | 0.53 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 135.00 | 62.30 | 66.00 | 64.15 | % | 0.48 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 140.00 | 57.50 | 61.20 | 59.35 | % | 0.42 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 145.00 | 52.50 | 56.40 | 54.45 | % | 0.38 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.03 | 3/13/2026 10:58:58 AM EST | |||
| 150.00 | 47.90 | 51.80 | 49.85 | % | 0.33 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.07 | 3/13/2026 10:58:58 AM EST | |||
| 155.00 | 43.30 | 46.80 | 45.05 | % | 0.29 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.08 | 3/13/2026 10:58:58 AM EST | |||
| 160.00 | 39.00 | 42.70 | 40.85 | % | 0.26 | 0 | 0 | 0.55 | 0.87 | 0.01 | -0.09 | 3/13/2026 10:58:58 AM EST | |||
| 165.00 | 34.60 | 38.40 | 36.50 | % | 0.22 | 0 | 0 | 0.53 | 0.84 | 0.01 | -0.10 | 3/13/2026 10:58:58 AM EST | |||
| 170.00 | 30.50 | 34.50 | 32.50 | % | 0.19 | 0 | 0 | 0.54 | 0.80 | 0.01 | -0.12 | 3/13/2026 10:58:58 AM EST | |||
| 175.00 | 26.60 | 30.30 | 28.45 | % | 0.16 | 0 | 0 | 0.50 | 0.76 | 0.01 | -0.13 | 3/13/2026 10:58:58 AM EST | |||
| 180.00 | 23.00 | 27.10 | 25.05 | % | 0.14 | 0 | 0 | 0.50 | 0.72 | 0.01 | -0.13 | 3/13/2026 10:58:58 AM EST | |||
| 185.00 | 19.70 | 23.40 | 21.55 | % | 0.12 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.14 | 3/13/2026 10:58:58 AM EST | |||
| 190.00 | 16.60 | 20.70 | 18.65 | % | 0.10 | 0 | 0 | 0.50 | 0.62 | 0.01 | -0.15 | 3/13/2026 10:58:58 AM EST | |||
| 195.00 | 13.80 | 16.80 | 15.30 | % | 0.08 | 0 | 0 | 0.50 | 0.56 | 0.01 | -0.15 | 3/13/2026 10:58:58 AM EST | |||
| 200.00 | 11.20 | 14.40 | 12.80 | % | 0.06 | 0 | 0 | 0.49 | 0.51 | 0.01 | -0.15 | 3/13/2026 10:58:58 AM EST | |||
| 205.00 | 9.00 | 12.30 | 10.65 | % | 0.05 | 0 | 0 | 0.49 | 0.45 | 0.01 | -0.14 | 3/13/2026 10:58:58 AM EST | |||
| 210.00 | 7.00 | 11.00 | 9.00 | % | 0.04 | 0 | 0 | 0.48 | 0.39 | 0.01 | -0.14 | 3/13/2026 10:58:58 AM EST | |||
| 215.00 | 5.30 | 8.90 | 7.10 | % | 0.03 | 0 | 0 | 0.48 | 0.34 | 0.01 | -0.13 | 3/13/2026 10:58:58 AM EST | |||
| 220.00 | 3.80 | 7.90 | 5.85 | % | 0.03 | 0 | 0 | 0.48 | 0.29 | 0.01 | -0.12 | 3/13/2026 10:58:58 AM EST | |||
| 225.00 | 2.60 | 6.80 | 4.70 | % | 0.02 | 0 | 0 | 0.48 | 0.24 | 0.01 | -0.11 | 3/13/2026 10:58:58 AM EST | |||
| 230.00 | 1.60 | 5.50 | 3.55 | % | 0.02 | 0 | 0 | 0.47 | 0.20 | 0.01 | -0.10 | 3/13/2026 10:58:58 AM EST | |||
| 235.00 | 0.90 | 4.70 | 2.80 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.01 | -0.08 | 3/13/2026 10:58:58 AM EST | |||
| 240.00 | 0.40 | 4.40 | 2.40 | % | 0.01 | 0 | 0 | 0.45 | 0.13 | 0.01 | -0.07 | 3/13/2026 10:58:58 AM EST | |||
| 245.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.01 | -0.06 | 3/13/2026 10:58:58 AM EST | |||
| 250.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.00 | -0.05 | 3/13/2026 10:58:58 AM EST | |||
| 255.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.04 | 3/13/2026 10:58:58 AM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.04 | 3/13/2026 10:58:58 AM EST | |||
| 265.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.03 | 3/13/2026 10:58:58 AM EST | |||
| 270.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 275.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 280.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 285.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 295.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 300.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 305.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 10:58:58 AM EST | |||
| 125.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 10:58:58 AM EST | |||
| 130.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 135.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 140.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.03 | 3/13/2026 10:58:58 AM EST | |||
| 150.00 | 0.20 | 4.30 | 2.25 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.07 | 3/13/2026 10:58:58 AM EST | |||
| 155.00 | 0.40 | 4.60 | 2.50 | % | 0.02 | 0 | 0 | 0.56 | -0.11 | 0.00 | -0.08 | 3/13/2026 10:58:58 AM EST | |||
| 160.00 | 1.95 | 5.00 | 3.48 | % | 0.02 | 0 | 0 | 0.57 | -0.13 | 0.01 | -0.09 | 3/13/2026 10:58:58 AM EST | |||
| 165.00 | 1.85 | 5.80 | 3.83 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.01 | -0.10 | 3/13/2026 10:58:58 AM EST | |||
| 170.00 | 3.00 | 6.60 | 4.80 | 5.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.20 | 0.01 | -0.12 | 3/12/2026 | 3/13/2026 10:58:58 AM EST |
| 175.00 | 4.10 | 7.90 | 6.00 | % | 0.03 | 0 | 0 | 0.53 | -0.24 | 0.01 | -0.13 | 3/13/2026 10:58:58 AM EST | |||
| 180.00 | 5.70 | 9.30 | 7.50 | % | 0.04 | 0 | 0 | 0.53 | -0.28 | 0.01 | -0.13 | 3/13/2026 10:58:58 AM EST | |||
| 185.00 | 7.50 | 11.00 | 9.25 | 9.57 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.53 | -0.33 | 0.01 | -0.14 | 3/12/2026 | 3/13/2026 10:58:58 AM EST |
| 190.00 | 9.60 | 12.10 | 10.85 | 11.49 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.51 | -0.38 | 0.01 | -0.15 | 3/12/2026 | 3/13/2026 10:58:58 AM EST |
| 195.00 | 11.90 | 15.20 | 13.55 | % | 0.07 | 0 | 0 | 0.51 | -0.44 | 0.01 | -0.15 | 3/13/2026 10:58:58 AM EST | |||
| 200.00 | 14.60 | 17.40 | 16.00 | 15.65 | % | 0.08 | 1 | 0 | 0.50 | -0.49 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 10:58:58 AM EST | |
| 205.00 | 17.50 | 20.40 | 18.95 | % | 0.09 | 0 | 0 | 0.50 | -0.55 | 0.01 | -0.14 | 3/13/2026 10:58:58 AM EST | |||
| 210.00 | 19.80 | 23.40 | 21.60 | % | 0.10 | 0 | 0 | 0.50 | -0.61 | 0.01 | -0.14 | 3/13/2026 10:58:58 AM EST | |||
| 215.00 | 22.50 | 26.70 | 24.60 | % | 0.11 | 0 | 0 | 0.50 | -0.66 | 0.01 | -0.13 | 3/13/2026 10:58:58 AM EST | |||
| 220.00 | 26.80 | 30.30 | 28.55 | % | 0.13 | 0 | 0 | 0.49 | -0.71 | 0.01 | -0.12 | 3/13/2026 10:58:58 AM EST | |||
| 225.00 | 30.10 | 34.10 | 32.10 | % | 0.14 | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.11 | 3/13/2026 10:58:58 AM EST | |||
| 230.00 | 35.10 | 38.10 | 36.60 | % | 0.16 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.10 | 3/13/2026 10:58:58 AM EST | |||
| 235.00 | 39.20 | 42.30 | 40.75 | % | 0.17 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.08 | 3/13/2026 10:58:58 AM EST | |||
| 240.00 | 42.90 | 46.70 | 44.80 | % | 0.19 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.07 | 3/13/2026 10:58:58 AM EST | |||
| 245.00 | 47.90 | 51.20 | 49.55 | % | 0.20 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.06 | 3/13/2026 10:58:58 AM EST | |||
| 250.00 | 52.70 | 55.60 | 54.15 | % | 0.22 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.05 | 3/13/2026 10:58:58 AM EST | |||
| 255.00 | 57.10 | 60.60 | 58.85 | % | 0.23 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.04 | 3/13/2026 10:58:58 AM EST | |||
| 260.00 | 61.40 | 65.40 | 63.40 | % | 0.24 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 3/13/2026 10:58:58 AM EST | |||
| 265.00 | 66.70 | 70.20 | 68.45 | % | 0.26 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 3/13/2026 10:58:58 AM EST | |||
| 270.00 | 71.00 | 75.00 | 73.00 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 275.00 | 76.60 | 80.00 | 78.30 | % | 0.28 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 280.00 | 81.20 | 84.90 | 83.05 | % | 0.30 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 3/13/2026 10:58:58 AM EST | |||
| 285.00 | 85.70 | 89.90 | 87.80 | % | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 290.00 | 90.50 | 94.80 | 92.65 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 295.00 | 95.50 | 99.50 | 97.50 | % | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 300.00 | 100.40 | 104.50 | 102.45 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/13/2026 10:58:58 AM EST | |||
| 305.00 | 105.40 | 109.50 | 107.45 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 10:58:58 AM EST |