Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $120.16 as of 4/19/2026 3:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.40 | 52.50 | 50.45 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 75.00 | 43.60 | 47.50 | 45.55 | % | 0.61 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 80.00 | 38.50 | 42.60 | 40.55 | % | 0.51 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.05 | 4/17/2026 4:00:03 PM EST | |||
| 85.00 | 33.80 | 37.60 | 35.70 | % | 0.42 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.07 | 4/17/2026 4:00:03 PM EST | |||
| 90.00 | 28.90 | 32.90 | 30.90 | 19.68 | 0.00 | 0.00% | 0.34 | 0 | 59 | 1.42 | 0.96 | 0.00 | -0.10 | 3/31/2026 | 4/17/2026 4:00:03 PM EST |
| 93.00 | 26.40 | 30.00 | 28.20 | % | 0.30 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.11 | 4/17/2026 4:00:03 PM EST | |||
| 94.00 | 25.40 | 28.90 | 27.15 | % | 0.29 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.11 | 4/17/2026 4:00:03 PM EST | |||
| 95.00 | 24.40 | 27.90 | 26.15 | % | 0.28 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.12 | 4/17/2026 4:00:03 PM EST | |||
| 96.00 | 23.50 | 27.00 | 25.25 | % | 0.26 | 0 | 0 | 1.26 | 0.94 | 0.01 | -0.12 | 4/17/2026 4:00:03 PM EST | |||
| 97.00 | 22.10 | 26.00 | 24.05 | 28.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | 0.94 | 0.01 | -0.13 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 98.00 | 21.20 | 25.00 | 23.10 | 27.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | 0.93 | 0.01 | -0.14 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 99.00 | 20.60 | 24.20 | 22.40 | 27.57 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.16 | 0.92 | 0.01 | -0.15 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 100.00 | 20.10 | 23.30 | 21.70 | 26.62 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.12 | 0.91 | 0.01 | -0.15 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 101.00 | 18.80 | 22.40 | 20.60 | 25.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.11 | 0.90 | 0.01 | -0.16 | 4/9/2026 | 4/17/2026 4:00:03 PM EST |
| 102.00 | 17.50 | 21.60 | 19.55 | % | 0.19 | 0 | 0 | 1.10 | 0.89 | 0.01 | -0.17 | 4/17/2026 4:00:03 PM EST | |||
| 103.00 | 16.70 | 20.60 | 18.65 | % | 0.18 | 0 | 0 | 1.08 | 0.86 | 0.01 | -0.20 | 4/17/2026 4:00:03 PM EST | |||
| 104.00 | 16.50 | 19.90 | 18.20 | % | 0.17 | 0 | 0 | 1.06 | 0.85 | 0.01 | -0.21 | 4/17/2026 4:00:03 PM EST | |||
| 105.00 | 15.00 | 19.00 | 17.00 | 17.84 | % | 0.16 | 31 | 0 | 1.04 | 0.85 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 106.00 | 15.00 | 18.30 | 16.65 | % | 0.16 | 0 | 0 | 1.02 | 0.83 | 0.01 | -0.22 | 4/17/2026 4:00:03 PM EST | |||
| 107.00 | 14.40 | 17.50 | 15.95 | 8.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | 0.82 | 0.01 | -0.22 | 3/27/2026 | 4/17/2026 4:00:03 PM EST |
| 108.00 | 13.70 | 16.80 | 15.25 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.67 | 0.81 | 0.02 | -0.23 | 3/27/2026 | 4/17/2026 4:00:03 PM EST |
| 109.00 | 13.00 | 16.10 | 14.55 | % | 0.13 | 0 | 0 | 0.69 | 0.79 | 0.02 | -0.23 | 4/17/2026 4:00:03 PM EST | |||
| 110.00 | 12.50 | 15.40 | 13.95 | 18.05 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.72 | 0.77 | 0.02 | -0.24 | 4/9/2026 | 4/17/2026 4:00:03 PM EST |
| 111.00 | 12.00 | 14.90 | 13.45 | % | 0.12 | 0 | 0 | 0.75 | 0.75 | 0.02 | -0.25 | 4/17/2026 4:00:03 PM EST | |||
| 112.00 | 11.10 | 14.30 | 12.70 | % | 0.11 | 0 | 0 | 0.74 | 0.73 | 0.02 | -0.26 | 4/17/2026 4:00:03 PM EST | |||
| 113.00 | 10.60 | 13.80 | 12.20 | 7.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.71 | 0.02 | -0.27 | 3/26/2026 | 4/17/2026 4:00:03 PM EST |
| 114.00 | 10.10 | 13.40 | 11.75 | % | 0.10 | 0 | 0 | 0.79 | 0.69 | 0.02 | -0.28 | 4/17/2026 4:00:03 PM EST | |||
| 115.00 | 9.60 | 13.00 | 11.30 | 11.31 | -4.69 | -29.32% | 0.10 | 32 | 6 | 0.81 | 0.67 | 0.02 | -0.29 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 116.00 | 9.20 | 12.60 | 10.90 | 10.69 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | 0.65 | 0.02 | -0.30 | 4/1/2026 | 4/17/2026 4:00:03 PM EST |
| 117.00 | 8.80 | 12.20 | 10.50 | % | 0.09 | 0 | 0 | 0.85 | 0.63 | 0.02 | -0.31 | 4/17/2026 4:00:03 PM EST | |||
| 118.00 | 8.50 | 11.80 | 10.15 | 10.39 | % | 0.09 | 1 | 0 | 0.88 | 0.61 | 0.02 | -0.32 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 119.00 | 8.00 | 11.40 | 9.70 | % | 0.08 | 0 | 0 | 0.88 | 0.59 | 0.02 | -0.33 | 4/17/2026 4:00:03 PM EST | |||
| 120.00 | 8.00 | 11.00 | 9.50 | 10.00 | -5.20 | -34.22% | 0.08 | 2 | 61 | 0.92 | 0.57 | 0.02 | -0.33 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 121.00 | 8.00 | 10.60 | 9.30 | 9.70 | +0.40 | +4.31% | 0.08 | 15 | 200 | 0.95 | 0.55 | 0.02 | -0.34 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 122.00 | 8.00 | 10.30 | 9.15 | 10.00 | -0.20 | -1.97% | 0.07 | 2 | 17 | 0.98 | 0.53 | 0.02 | -0.34 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 123.00 | 6.70 | 9.90 | 8.30 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.94 | 0.52 | 0.02 | -0.35 | 3/24/2026 | 4/17/2026 4:00:03 PM EST |
| 124.00 | 6.50 | 9.70 | 8.10 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | 0.50 | 0.02 | -0.35 | 4/9/2026 | 4/17/2026 4:00:03 PM EST |
| 125.00 | 6.10 | 9.40 | 7.75 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.97 | 0.48 | 0.02 | -0.36 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 126.00 | 5.70 | 9.00 | 7.35 | % | 0.06 | 0 | 0 | 0.97 | 0.47 | 0.02 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 127.00 | 5.50 | 8.80 | 7.15 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.99 | 0.46 | 0.02 | -0.36 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 128.00 | 5.30 | 8.60 | 6.95 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.00 | 0.44 | 0.02 | -0.36 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 129.00 | 5.00 | 8.40 | 6.70 | 11.75 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.02 | 0.43 | 0.02 | -0.37 | 4/10/2026 | 4/17/2026 4:00:03 PM EST |
| 130.00 | 6.00 | 7.90 | 6.95 | 5.90 | -1.75 | -22.88% | 0.05 | 305 | 128 | 1.08 | 0.41 | 0.02 | -0.36 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 131.00 | 4.60 | 7.90 | 6.25 | 3.61 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.04 | 0.40 | 0.02 | -0.37 | 3/24/2026 | 4/17/2026 4:00:03 PM EST |
| 132.00 | 4.20 | 7.60 | 5.90 | % | 0.04 | 0 | 0 | 1.03 | 0.39 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 133.00 | 4.00 | 7.30 | 5.65 | % | 0.04 | 0 | 0 | 1.04 | 0.38 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 134.00 | 3.80 | 7.00 | 5.40 | % | 0.04 | 0 | 0 | 1.04 | 0.37 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 135.00 | 3.60 | 6.90 | 5.25 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 197 | 1.05 | 0.36 | 0.01 | -0.37 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 136.00 | 3.50 | 6.80 | 5.15 | % | 0.04 | 0 | 0 | 1.07 | 0.35 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 137.00 | 3.30 | 6.60 | 4.95 | % | 0.04 | 0 | 0 | 1.08 | 0.34 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 138.00 | 3.10 | 6.50 | 4.80 | % | 0.03 | 0 | 0 | 1.09 | 0.33 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 139.00 | 3.20 | 6.40 | 4.80 | % | 0.03 | 0 | 0 | 1.12 | 0.32 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 140.00 | 3.00 | 6.20 | 4.60 | 5.80 | +1.30 | +28.89% | 0.03 | 4 | 15 | 1.12 | 0.31 | 0.01 | -0.37 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 141.00 | 2.95 | 6.10 | 4.53 | % | 0.03 | 0 | 0 | 1.14 | 0.30 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 142.00 | 2.80 | 6.00 | 4.40 | 4.50 | % | 0.03 | 1 | 0 | 1.15 | 0.30 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 143.00 | 2.65 | 5.90 | 4.28 | % | 0.03 | 0 | 0 | 1.16 | 0.29 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 144.00 | 2.60 | 5.80 | 4.20 | % | 0.03 | 0 | 0 | 1.18 | 0.28 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 145.00 | 2.50 | 5.70 | 4.10 | 4.10 | +2.80 | +215.39% | 0.03 | 6 | 1 | 1.19 | 0.27 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 146.00 | 2.50 | 5.30 | 3.90 | % | 0.03 | 0 | 0 | 1.19 | 0.27 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 147.00 | 2.25 | 5.30 | 3.78 | % | 0.03 | 0 | 0 | 1.19 | 0.26 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 148.00 | 2.45 | 5.40 | 3.93 | % | 0.03 | 0 | 0 | 1.24 | 0.25 | 0.01 | -0.35 | 4/17/2026 4:00:03 PM EST | |||
| 149.00 | 2.35 | 5.40 | 3.88 | % | 0.03 | 0 | 0 | 1.25 | 0.25 | 0.01 | -0.34 | 4/17/2026 4:00:03 PM EST | |||
| 150.00 | 2.25 | 4.00 | 3.13 | 4.00 | +0.50 | +14.29% | 0.02 | 10 | 41 | 1.18 | 0.24 | 0.01 | -0.35 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 152.50 | 1.90 | 5.20 | 3.55 | % | 0.02 | 0 | 0 | 1.28 | 0.23 | 0.01 | -0.34 | 4/17/2026 4:00:03 PM EST | |||
| 155.00 | 2.00 | 4.30 | 3.15 | 3.77 | +0.27 | +7.72% | 0.02 | 5 | 15 | 1.37 | 0.21 | 0.01 | -0.32 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 157.50 | 1.55 | 4.60 | 3.08 | 3.00 | % | 0.02 | 1 | 0 | 1.31 | 0.20 | 0.01 | -0.33 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 160.00 | 2.50 | 4.00 | 3.25 | 2.60 | -0.40 | -13.34% | 0.02 | 2 | 21 | 1.41 | 0.18 | 0.01 | -0.31 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 162.50 | 1.70 | 4.70 | 3.20 | % | 0.02 | 0 | 0 | 1.43 | 0.17 | 0.01 | -0.30 | 4/17/2026 4:00:03 PM EST | |||
| 165.00 | 2.50 | 4.20 | 3.35 | 2.80 | -0.20 | -6.67% | 0.02 | 36 | 50 | 1.52 | 0.16 | 0.01 | -0.28 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 170.00 | 0.75 | 4.40 | 2.58 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.43 | 0.15 | 0.01 | -0.30 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 175.00 | 0.35 | 4.20 | 2.28 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.41 | 0.15 | 0.01 | -0.30 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 180.00 | 0.65 | 4.00 | 2.33 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.54 | 0.12 | 0.01 | -0.26 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 185.00 | 0.15 | 2.40 | 1.28 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.34 | 0.11 | 0.01 | -0.26 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 190.00 | 1.00 | 3.60 | 2.30 | 2.47 | +1.32 | +114.79% | 0.01 | 74 | 225 | 1.71 | 0.09 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 4/17/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 4/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.05 | 4/17/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.07 | 4/17/2026 4:00:03 PM EST | |||
| 90.00 | 0.10 | 2.25 | 1.18 | % | 0.01 | 0 | 0 | 1.10 | -0.04 | 0.00 | -0.10 | 4/17/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.36 | -0.04 | 0.00 | -0.11 | 4/17/2026 4:00:03 PM EST | |||
| 94.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.33 | -0.04 | 0.01 | -0.11 | 4/17/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | 1.05 | -0.37 | -26.06% | 0.01 | 1 | 2 | 1.29 | -0.05 | 0.01 | -0.12 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.26 | -0.06 | 0.01 | -0.12 | 4/17/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.06 | 0.01 | -0.13 | 4/10/2026 | 4/17/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 2.00 | 1.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 502 | 1.10 | -0.07 | 0.01 | -0.14 | 4/7/2026 | 4/17/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.17 | -0.08 | 0.01 | -0.15 | 4/17/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.65 | 1.33 | 1.35 | +0.04 | +3.06% | 0.01 | 1 | 6 | 1.14 | -0.09 | 0.01 | -0.15 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | -0.10 | 0.01 | -0.16 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 102.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 1.09 | -0.11 | 0.01 | -0.17 | 4/17/2026 4:00:03 PM EST | |||
| 103.00 | 0.05 | 2.90 | 1.48 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.14 | 0.01 | -0.20 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 104.00 | 0.05 | 3.00 | 1.53 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.15 | 0.01 | -0.21 | 4/7/2026 | 4/17/2026 4:00:03 PM EST |
| 105.00 | 0.60 | 3.20 | 1.90 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.82 | -0.15 | 0.01 | -0.20 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 106.00 | 0.05 | 3.50 | 1.78 | 1.50 | -1.46 | -49.33% | 0.02 | 1 | 3 | 0.70 | -0.17 | 0.01 | -0.22 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 107.00 | 0.05 | 3.70 | 1.88 | 1.50 | -2.50 | -62.50% | 0.02 | 1 | 3 | 0.68 | -0.18 | 0.01 | -0.22 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 108.00 | 0.50 | 4.00 | 2.25 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.19 | 0.02 | -0.23 | 4/6/2026 | 4/17/2026 4:00:03 PM EST |
| 109.00 | 0.55 | 4.30 | 2.43 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.21 | 0.02 | -0.23 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 110.00 | 1.00 | 4.60 | 2.80 | 3.40 | -0.10 | -2.86% | 0.03 | 19 | 29 | 0.78 | -0.23 | 0.02 | -0.24 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 111.00 | 1.50 | 5.00 | 3.25 | % | 0.03 | 0 | 0 | 0.81 | -0.25 | 0.02 | -0.25 | 4/17/2026 4:00:03 PM EST | |||
| 112.00 | 2.00 | 5.50 | 3.75 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.83 | -0.27 | 0.02 | -0.26 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 113.00 | 2.50 | 6.20 | 4.35 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.87 | -0.29 | 0.02 | -0.27 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 114.00 | 3.00 | 6.50 | 4.75 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.87 | -0.31 | 0.02 | -0.28 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 115.00 | 3.60 | 7.20 | 5.40 | 6.00 | -0.40 | -6.25% | 0.05 | 15 | 36 | 0.90 | -0.33 | 0.02 | -0.29 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 116.00 | 4.00 | 7.60 | 5.80 | 4.15 | % | 0.05 | 1 | 0 | 0.90 | -0.35 | 0.02 | -0.30 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 117.00 | 4.50 | 8.10 | 6.30 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.91 | -0.37 | 0.02 | -0.31 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 118.00 | 5.50 | 8.70 | 7.10 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.39 | 0.02 | -0.32 | 4/8/2026 | 4/17/2026 4:00:03 PM EST |
| 119.00 | 6.00 | 9.50 | 7.75 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.41 | 0.02 | -0.33 | 4/13/2026 | 4/17/2026 4:00:03 PM EST |
| 120.00 | 6.50 | 10.20 | 8.35 | 7.95 | -0.60 | -7.02% | 0.07 | 30 | 6 | 0.98 | -0.43 | 0.02 | -0.33 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 121.00 | 7.20 | 10.80 | 9.00 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 200 | 0.99 | -0.45 | 0.02 | -0.34 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 122.00 | 7.80 | 11.20 | 9.50 | 8.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | -0.47 | 0.02 | -0.34 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 123.00 | 8.50 | 12.10 | 10.30 | 8.92 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -0.48 | 0.02 | -0.35 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 124.00 | 9.20 | 12.80 | 11.00 | 8.76 | % | 0.09 | 1 | 0 | 1.03 | -0.50 | 0.02 | -0.35 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 125.00 | 10.00 | 13.60 | 11.80 | % | 0.09 | 0 | 0 | 1.05 | -0.52 | 0.02 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 126.00 | 10.70 | 14.60 | 12.65 | % | 0.10 | 0 | 0 | 1.08 | -0.53 | 0.02 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 127.00 | 11.50 | 15.30 | 13.40 | % | 0.11 | 0 | 0 | 1.08 | -0.54 | 0.02 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 128.00 | 12.20 | 16.00 | 14.10 | % | 0.11 | 0 | 0 | 1.10 | -0.56 | 0.02 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 129.00 | 13.00 | 16.20 | 14.60 | % | 0.11 | 0 | 0 | 1.08 | -0.57 | 0.02 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 130.00 | 13.70 | 16.90 | 15.30 | % | 0.12 | 0 | 0 | 1.07 | -0.59 | 0.02 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 131.00 | 14.50 | 18.20 | 16.35 | % | 0.12 | 0 | 0 | 1.13 | -0.60 | 0.02 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 132.00 | 15.30 | 19.20 | 17.25 | % | 0.13 | 0 | 0 | 1.15 | -0.61 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 133.00 | 16.00 | 20.00 | 18.00 | % | 0.14 | 0 | 0 | 1.16 | -0.62 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 134.00 | 17.00 | 20.80 | 18.90 | % | 0.14 | 0 | 0 | 1.18 | -0.63 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 135.00 | 17.80 | 21.60 | 19.70 | % | 0.15 | 0 | 0 | 1.19 | -0.64 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 136.00 | 18.60 | 22.40 | 20.50 | % | 0.15 | 0 | 0 | 1.20 | -0.65 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 137.00 | 19.50 | 23.40 | 21.45 | % | 0.16 | 0 | 0 | 1.22 | -0.66 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 138.00 | 20.30 | 24.30 | 22.30 | % | 0.16 | 0 | 0 | 1.23 | -0.67 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 139.00 | 21.10 | 24.50 | 22.80 | % | 0.16 | 0 | 0 | 1.20 | -0.68 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 140.00 | 22.10 | 25.40 | 23.75 | % | 0.17 | 0 | 0 | 1.22 | -0.69 | 0.01 | -0.37 | 4/17/2026 4:00:03 PM EST | |||
| 141.00 | 23.00 | 26.40 | 24.70 | % | 0.18 | 0 | 0 | 1.24 | -0.70 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 142.00 | 23.80 | 27.10 | 25.45 | % | 0.18 | 0 | 0 | 1.24 | -0.70 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 143.00 | 24.70 | 28.00 | 26.35 | % | 0.18 | 0 | 0 | 1.26 | -0.71 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 144.00 | 25.70 | 29.30 | 27.50 | % | 0.19 | 0 | 0 | 1.29 | -0.72 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 145.00 | 26.60 | 29.80 | 28.20 | % | 0.19 | 0 | 0 | 1.28 | -0.73 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 146.00 | 27.50 | 30.60 | 29.05 | % | 0.20 | 0 | 0 | 1.28 | -0.73 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 147.00 | 28.40 | 31.80 | 30.10 | % | 0.20 | 0 | 0 | 1.32 | -0.74 | 0.01 | -0.36 | 4/17/2026 4:00:03 PM EST | |||
| 148.00 | 29.20 | 32.50 | 30.85 | % | 0.21 | 0 | 0 | 1.31 | -0.75 | 0.01 | -0.35 | 4/17/2026 4:00:03 PM EST | |||
| 149.00 | 30.10 | 33.40 | 31.75 | % | 0.21 | 0 | 0 | 1.32 | -0.75 | 0.01 | -0.34 | 4/17/2026 4:00:03 PM EST | |||
| 150.00 | 31.20 | 34.30 | 32.75 | % | 0.22 | 0 | 0 | 1.33 | -0.76 | 0.01 | -0.35 | 4/17/2026 4:00:03 PM EST | |||
| 152.50 | 33.50 | 36.60 | 35.05 | % | 0.23 | 0 | 0 | 1.38 | -0.77 | 0.01 | -0.34 | 4/17/2026 4:00:03 PM EST | |||
| 155.00 | 35.90 | 38.90 | 37.40 | % | 0.24 | 0 | 0 | 1.40 | -0.79 | 0.01 | -0.32 | 4/17/2026 4:00:03 PM EST | |||
| 157.50 | 38.20 | 41.40 | 39.80 | % | 0.25 | 0 | 0 | 1.44 | -0.80 | 0.01 | -0.33 | 4/17/2026 4:00:03 PM EST | |||
| 160.00 | 40.60 | 43.90 | 42.25 | % | 0.26 | 0 | 0 | 1.47 | -0.82 | 0.01 | -0.31 | 4/17/2026 4:00:03 PM EST | |||
| 162.50 | 43.00 | 46.30 | 44.65 | % | 0.27 | 0 | 0 | 1.51 | -0.83 | 0.01 | -0.30 | 4/17/2026 4:00:03 PM EST | |||
| 165.00 | 45.30 | 48.60 | 46.95 | % | 0.28 | 0 | 0 | 1.51 | -0.84 | 0.01 | -0.28 | 4/17/2026 4:00:03 PM EST | |||
| 170.00 | 50.10 | 54.00 | 52.05 | % | 0.31 | 0 | 0 | 1.58 | -0.85 | 0.01 | -0.30 | 4/17/2026 4:00:03 PM EST | |||
| 175.00 | 54.80 | 58.80 | 56.80 | % | 0.32 | 0 | 0 | 1.91 | -0.85 | 0.01 | -0.30 | 4/17/2026 4:00:03 PM EST | |||
| 180.00 | 59.60 | 63.50 | 61.55 | % | 0.34 | 0 | 0 | 1.96 | -0.88 | 0.01 | -0.26 | 4/17/2026 4:00:03 PM EST | |||
| 185.00 | 64.50 | 67.70 | 66.10 | % | 0.36 | 0 | 0 | 1.97 | -0.89 | 0.01 | -0.26 | 4/17/2026 4:00:03 PM EST | |||
| 190.00 | 69.40 | 72.50 | 70.95 | % | 0.37 | 0 | 0 | 2.01 | -0.91 | 0.00 | -0.21 | 4/17/2026 4:00:03 PM EST |