Options Chain for EXXON MOBIL CORP COM (XOM) - $103.27 as of 5/5/2025 9:35:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.00 | 38.60 | 39.00 | -2.95 | -7.04% | 4 | 8 | 2.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 32.05 | 34.65 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 75.00 | 27.95 | 29.20 | 33.80 | 0.00 | 0.00% | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 22.95 | 23.55 | 26.80 | 0.00 | 0.00% | 0 | 58 | 1.69 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 17.95 | 18.60 | 18.95 | -2.00 | -9.55% | 2 | 29 | 1.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 14.95 | 15.60 | 20.21 | 0.00 | 0.00% | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 13.95 | 14.60 | 18.60 | 0.00 | 0.00% | 0 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 12.95 | 13.60 | 16.30 | 0.00 | 0.00% | 0 | 17 | 1.02 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 11.95 | 12.60 | 17.25 | 0.00 | 0.00% | 0 | 12 | 0.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 92.00 | 10.95 | 11.60 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 93.00 | 10.00 | 10.60 | 12.35 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.99 | 0.01 | -0.02 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 94.00 | 9.10 | 9.65 | 12.60 | 0.00 | 0.00% | 0 | 25 | 0.77 | 0.98 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 8.05 | 8.65 | 8.89 | -2.66 | -23.03% | 1 | 333 | 0.73 | 0.96 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 96.00 | 7.05 | 7.70 | 9.80 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.95 | 0.02 | -0.08 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 97.00 | 6.10 | 6.75 | 6.50 | -5.10 | -43.97% | 17 | 52 | 0.61 | 0.92 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 98.00 | 5.15 | 5.75 | 5.97 | -1.68 | -21.97% | 12 | 4 | 0.63 | 0.89 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 99.00 | 3.75 | 4.75 | 5.20 | -2.32 | -30.86% | 2 | 107 | 0.21 | 0.85 | 0.06 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 3.60 | 4.45 | 3.70 | -3.25 | -46.77% | 38 | 330 | 0.33 | 0.80 | 0.07 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 101.00 | 2.89 | 2.98 | 2.97 | -2.86 | -49.06% | 9 | 167 | 0.35 | 0.74 | 0.09 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 102.00 | 2.20 | 2.25 | 2.40 | -2.60 | -52.00% | 95 | 324 | 0.34 | 0.65 | 0.10 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 103.00 | 1.56 | 1.64 | 1.58 | -2.05 | -56.48% | 1,666 | 456 | 0.33 | 0.54 | 0.12 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 104.00 | 1.08 | 1.12 | 1.09 | -2.21 | -66.97% | 2,106 | 199 | 0.33 | 0.43 | 0.11 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 105.00 | 0.69 | 0.73 | 0.71 | -2.04 | -74.19% | 1,386 | 1,387 | 0.32 | 0.31 | 0.10 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 106.00 | 0.41 | 0.45 | 0.39 | -1.81 | -82.28% | 1,634 | 855 | 0.31 | 0.22 | 0.09 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 107.00 | 0.21 | 0.26 | 0.23 | -1.43 | -86.15% | 1,148 | 1,065 | 0.31 | 0.14 | 0.06 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 108.00 | 0.13 | 0.14 | 0.14 | -1.14 | -89.07% | 1,239 | 4,870 | 0.31 | 0.09 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 109.00 | 0.05 | 0.08 | 0.07 | -0.83 | -92.23% | 1,269 | 922 | 0.30 | 0.05 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | -0.59 | -93.66% | 442 | 1,648 | 0.32 | 0.03 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | -0.40 | -95.24% | 329 | 624 | 0.34 | 0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 112.00 | 0.02 | 0.04 | 0.03 | -0.23 | -88.47% | 115 | 824 | 0.40 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 113.00 | 0.01 | 0.05 | 0.03 | -0.14 | -82.36% | 82 | 4,738 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 38 | 1,446 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 115.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 116 | 1,018 | 0.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 116.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 409 | 612 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 71 | 145 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 274 | 1,225 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 41 | 141 | 0.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 69 | 468 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 74 | 0.64 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.69 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 4 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 86 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.01 | 0.59 | 0.00 | 0.00% | 0 | 120 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 0.01 | 0.32 | 0.00 | 0.00% | 0 | 123 | 0.74 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.02 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.02 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.02 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.02 | 0.64 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.01 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 231 | 1.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.07 | 0.01 | -0.74 | -98.67% | 3 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.42 | 0.03 | 0.00 | 0.00% | 0 | 30 | 1.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 83 | 0.98 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.09 | 0.02 | -0.01 | -33.34% | 2 | 55 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 3 | 268 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 0.00 | 0.06 | 0.03 | -0.02 | -40.00% | 6 | 36 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 34 | 208 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 0.12 | 0.07 | -0.02 | -22.23% | 4 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 92.00 | 0.02 | 0.05 | 0.03 | -0.06 | -66.67% | 34 | 5 | 0.52 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 93.00 | 0.00 | 0.14 | 0.04 | -0.06 | -60.00% | 16 | 51 | 0.61 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 94.00 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 22 | 482 | 0.53 | -0.02 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 0.04 | 0.07 | 0.06 | -0.09 | -60.00% | 363 | 675 | 0.43 | -0.04 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 96.00 | 0.07 | 0.09 | 0.08 | -0.07 | -46.67% | 37 | 140 | 0.41 | -0.05 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 97.00 | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 397 | 430 | 0.39 | -0.08 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 98.00 | 0.16 | 0.18 | 0.18 | -0.07 | -28.00% | 526 | 564 | 0.38 | -0.11 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 99.00 | 0.25 | 0.27 | 0.27 | -0.05 | -15.63% | 1,037 | 3,010 | 0.37 | -0.15 | 0.06 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 0.38 | 0.41 | 0.40 | +0.01 | +2.57% | 1,078 | 2,644 | 0.36 | -0.20 | 0.07 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 101.00 | 0.58 | 0.61 | 0.62 | +0.08 | +14.82% | 605 | 897 | 0.35 | -0.26 | 0.09 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 102.00 | 0.85 | 0.91 | 0.89 | +0.18 | +25.36% | 550 | 588 | 0.34 | -0.35 | 0.10 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 103.00 | 1.22 | 1.30 | 1.25 | +0.33 | +35.87% | 1,381 | 711 | 0.33 | -0.46 | 0.12 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 104.00 | 1.71 | 1.80 | 1.75 | +0.59 | +50.87% | 1,313 | 639 | 0.33 | -0.57 | 0.11 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 105.00 | 2.32 | 2.42 | 2.35 | +0.84 | +55.63% | 700 | 2,995 | 0.31 | -0.69 | 0.10 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 106.00 | 3.00 | 3.20 | 3.20 | +1.29 | +67.54% | 29 | 635 | 0.30 | -0.78 | 0.09 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 107.00 | 3.85 | 4.05 | 3.90 | +1.60 | +69.57% | 18 | 261 | 0.34 | -0.86 | 0.06 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 108.00 | 4.65 | 4.95 | 4.63 | +1.63 | +54.34% | 82 | 1,270 | 0.35 | -0.91 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 109.00 | 5.70 | 6.05 | 5.19 | +1.56 | +42.98% | 50 | 232 | 0.40 | -0.95 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 6.15 | 7.00 | 6.56 | +1.56 | +31.20% | 62 | 134 | 0.42 | -0.97 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 111.00 | 7.35 | 8.05 | 7.35 | +2.15 | +41.35% | 3 | 106 | 0.50 | -0.98 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 112.00 | 8.35 | 9.10 | 8.65 | +2.65 | +44.17% | 33 | 193 | 1.05 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 113.00 | 9.50 | 10.10 | 9.27 | +1.80 | +24.10% | 3 | 88 | 0.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 114.00 | 10.60 | 10.95 | 10.70 | +3.15 | +41.73% | 5 | 33 | 0.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 115.00 | 11.60 | 12.00 | 11.90 | +3.22 | +37.10% | 111 | 214 | 0.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 116.00 | 12.60 | 13.05 | 12.78 | +2.88 | +29.10% | 1 | 9 | 0.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 117.00 | 13.50 | 14.10 | 10.50 | 0.00 | 0.00% | 0 | 9 | 0.82 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 118.00 | 14.50 | 15.10 | 14.10 | +1.70 | +13.71% | 2 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 119.00 | 15.50 | 16.15 | 14.00 | 0.00 | 0.00% | 0 | 4 | 0.91 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 120.00 | 16.50 | 17.10 | 3.95 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:53 PM EST |
| 121.00 | 17.55 | 18.10 | 15.50 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 122.00 | 18.45 | 19.10 | 13.15 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 123.00 | 19.55 | 20.10 | 16.05 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 124.00 | 20.30 | 21.10 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 125.00 | 21.55 | 22.10 | 17.40 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 126.00 | 22.50 | 23.10 | 19.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 127.00 | 23.50 | 24.05 | 18.75 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 128.00 | 24.55 | 25.05 | 24.22 | +3.37 | +16.17% | 10 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 129.00 | 24.15 | 26.70 | 25.19 | +3.24 | +14.77% | 10 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 130.00 | 26.35 | 27.10 | 22.75 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 131.00 | 27.00 | 29.05 | 24.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 132.00 | 27.05 | 29.80 | 23.65 | 0.00 | 0.00% | 0 | 3 | 1.87 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 135.00 | 30.70 | 32.35 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 140.00 | 35.65 | 38.55 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 145.00 | 40.50 | 42.45 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 150.00 | 45.75 | 47.35 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |