Options Chain for WAYFAIR INC CL A (W) - $30.92 as of 5/5/2025 9:31:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 19.85 | 20.15 | 19.72 | % | 1 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 12.00 | 18.20 | 19.15 | 18.92 | % | 1 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 13.00 | 17.85 | 18.15 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 14.00 | 16.85 | 17.05 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 15.00 | 16.75 | 12.50 | 0.00 | 0.00% | 0 | 10 | 4.28 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 16.00 | 14.85 | 15.05 | 14.99 | +1.19 | +8.63% | 1 | 11 | 3.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 17.00 | 13.75 | 14.15 | 14.19 | % | 1 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 17.50 | 13.35 | 13.65 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 18.00 | 12.85 | 13.15 | 7.50 | 0.00 | 0.00% | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 19.00 | 11.85 | 12.05 | 14.66 | 0.00 | 0.00% | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 10.85 | 11.15 | 8.60 | 0.00 | 0.00% | 0 | 18 | 2.78 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 20.50 | 10.35 | 10.65 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 21.00 | 9.85 | 10.15 | 10.30 | +2.04 | +24.70% | 9 | 21 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 21.50 | 9.35 | 9.65 | 8.48 | 0.00 | 0.00% | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 22.00 | 8.85 | 9.20 | 8.68 | 0.00 | 0.00% | 0 | 2 | 2.27 | 0.99 | 0.01 | -0.02 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 8.40 | 8.70 | 9.21 | -0.51 | -5.25% | 1 | 1 | 2.15 | 0.99 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 23.00 | 7.00 | 9.30 | 8.70 | +0.39 | +4.70% | 1 | 11 | 3.71 | 0.99 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 23.50 | 7.05 | 8.80 | 8.26 | +0.10 | +1.23% | 2 | 9 | 3.54 | 0.99 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.00 | 6.45 | 7.95 | 7.86 | +0.01 | +0.13% | 2 | 52 | 2.95 | 0.98 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.50 | 6.20 | 7.75 | 6.73 | 0.00 | 0.00% | 0 | 5 | 3.14 | 0.98 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 5.75 | 6.25 | 8.63 | 0.00 | 0.00% | 0 | 104 | 1.66 | 0.96 | 0.02 | -0.05 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 25.50 | 4.65 | 6.35 | 4.85 | 0.00 | 0.00% | 0 | 8 | 2.54 | 0.93 | 0.03 | -0.08 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 26.00 | 4.10 | 6.10 | 7.85 | 0.00 | 0.00% | 0 | 29 | 2.49 | 0.92 | 0.04 | -0.08 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 26.50 | 3.35 | 5.10 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.90 | 0.04 | -0.09 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 27.00 | 3.80 | 4.30 | 4.60 | +0.08 | +1.77% | 1 | 520 | 1.28 | 0.88 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 27.50 | 2.81 | 4.05 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.87 | 0.06 | -0.10 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 28.00 | 3.10 | 3.25 | 3.35 | -2.90 | -46.40% | 39 | 88 | 0.91 | 0.84 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 28.50 | 2.42 | 2.83 | 2.93 | -2.46 | -45.64% | 4 | 17 | 0.71 | 0.81 | 0.09 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 29.00 | 2.20 | 2.43 | 2.55 | -2.25 | -46.88% | 8 | 69 | 0.83 | 0.77 | 0.10 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 29.50 | 1.96 | 2.06 | 2.67 | -1.88 | -41.32% | 1 | 34 | 0.89 | 0.71 | 0.12 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 1.65 | 1.87 | 1.75 | -1.98 | -53.09% | 13 | 149 | 0.98 | 0.65 | 0.13 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.50 | 1.31 | 1.42 | 1.40 | -2.20 | -61.12% | 596 | 151 | 0.87 | 0.58 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 31.00 | 1.08 | 1.16 | 1.18 | -2.14 | -64.46% | 179 | 64 | 0.88 | 0.51 | 0.15 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 31.50 | 0.87 | 0.92 | 1.00 | -1.79 | -64.16% | 203 | 25 | 0.88 | 0.44 | 0.15 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 32.00 | 0.65 | 0.73 | 0.85 | -1.56 | -64.73% | 78 | 453 | 0.86 | 0.37 | 0.14 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 32.50 | 0.48 | 0.56 | 0.72 | -1.37 | -65.55% | 114 | 59 | 0.85 | 0.30 | 0.13 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 33.00 | 0.36 | 0.42 | 0.47 | -1.29 | -73.30% | 63 | 213 | 0.84 | 0.24 | 0.12 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 33.50 | 0.25 | 0.32 | 0.36 | -1.16 | -76.32% | 30 | 144 | 0.84 | 0.19 | 0.10 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 34.00 | 0.18 | 0.24 | 0.22 | -1.03 | -82.40% | 45 | 517 | 0.84 | 0.15 | 0.09 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 34.50 | 0.13 | 0.16 | 0.19 | -0.87 | -82.08% | 19 | 48 | 0.84 | 0.12 | 0.07 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 0.09 | 0.12 | 0.11 | -0.69 | -86.25% | 102 | 297 | 0.83 | 0.09 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 35.50 | 0.08 | 0.09 | 0.07 | -0.55 | -88.71% | 17 | 50 | 0.86 | 0.07 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 36.00 | 0.05 | 0.07 | 0.06 | -0.45 | -88.24% | 27 | 113 | 0.86 | 0.06 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 36.50 | 0.04 | 0.09 | 0.06 | -0.33 | -84.62% | 10 | 39 | 0.93 | 0.04 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 37.00 | 0.02 | 0.05 | 0.05 | -0.27 | -84.38% | 122 | 295 | 0.89 | 0.04 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 37.50 | 0.01 | 0.09 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.96 | 0.03 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.08 | 0.02 | -0.17 | -89.48% | 25 | 147 | 1.16 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 38.50 | 0.01 | 0.17 | 0.04 | -0.08 | -66.67% | 7 | 1 | 1.16 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 39.00 | 0.01 | 0.13 | 0.01 | -0.11 | -91.67% | 35 | 60 | 1.17 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 39.50 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | -0.08 | -80.00% | 52 | 208 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 40.50 | 0.00 | 0.37 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 41.00 | 0.00 | 0.36 | 0.73 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 41.50 | 0.00 | 0.23 | 0.01 | % | 10 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 42.00 | 0.00 | 0.36 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.36 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.36 | 0.06 | 0.00 | 0.00% | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 19 | 2.47 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.36 | 0.07 | 0.00 | 0.00% | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 8 | 3.02 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.35 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.22 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 41 | 2.94 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 33 | 2.48 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 24 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 6 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 20 | 405 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.03 | 0.01 | % | 9 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 21.00 | 0.01 | 0.03 | 0.01 | -0.37 | -97.37% | 21 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 21.50 | 0.01 | 0.20 | 0.01 | -0.34 | -97.15% | 17 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 22.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 21 | 76 | 1.48 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 0.01 | 0.14 | 0.01 | -0.06 | -85.72% | 38 | 14 | 1.54 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 23.00 | 0.01 | 0.16 | 0.01 | -0.07 | -87.50% | 28 | 27 | 1.56 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.08 | 0.01 | -0.47 | -97.92% | 28 | 4 | 1.56 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.06 | 0.01 | -0.11 | -91.67% | 9 | 133 | 1.38 | -0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 0.26 | 0.02 | -0.17 | -89.48% | 5 | 31 | 1.80 | -0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 133 | 153 | 1.26 | -0.04 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.50 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 41 | 1.06 | -0.07 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 26.00 | 0.05 | 0.08 | 0.06 | +0.01 | +20.00% | 24 | 119 | 1.02 | -0.08 | 0.04 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 26.50 | 0.07 | 0.12 | 0.09 | +0.02 | +28.58% | 73 | 178 | 1.01 | -0.10 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 27.00 | 0.10 | 0.13 | 0.12 | +0.07 | +140.00% | 49 | 229 | 0.96 | -0.12 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 27.50 | 0.15 | 0.18 | 0.16 | -0.04 | -20.00% | 96 | 3 | 0.95 | -0.13 | 0.06 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 28.00 | 0.21 | 0.24 | 0.20 | +0.10 | +100.00% | 784 | 137 | 0.93 | -0.16 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 28.50 | 0.26 | 0.34 | 0.31 | +0.19 | +158.34% | 118 | 125 | 0.83 | -0.19 | 0.09 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 29.00 | 0.40 | 0.47 | 0.42 | +0.33 | +366.67% | 146 | 87 | 0.93 | -0.23 | 0.10 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 29.50 | 0.53 | 0.61 | 0.45 | +0.25 | +125.00% | 126 | 26 | 0.92 | -0.29 | 0.12 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 0.66 | 0.73 | 0.68 | +0.47 | +223.81% | 76 | 181 | 0.91 | -0.35 | 0.13 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.50 | 0.87 | 1.15 | 0.84 | +0.53 | +170.97% | 66 | 14 | 0.88 | -0.42 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 31.00 | 1.12 | 1.21 | 1.11 | +0.71 | +177.50% | 138 | 70 | 0.89 | -0.49 | 0.15 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 31.50 | 1.38 | 1.49 | 1.33 | +0.77 | +137.50% | 62 | 16 | 0.87 | -0.56 | 0.15 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 32.00 | 1.69 | 1.79 | 1.58 | +0.91 | +135.83% | 81 | 143 | 0.87 | -0.63 | 0.14 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 32.50 | 1.97 | 2.12 | 0.80 | 0.00 | 0.00% | 0 | 168 | 0.82 | -0.70 | 0.13 | -0.12 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 33.00 | 2.03 | 2.52 | 2.01 | +0.90 | +81.09% | 7 | 53 | 0.66 | -0.76 | 0.12 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 33.50 | 2.75 | 2.92 | 2.52 | +1.29 | +104.88% | 32 | 39 | 0.84 | -0.81 | 0.10 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 34.00 | 2.99 | 3.75 | 2.89 | +1.38 | +91.40% | 47 | 67 | 1.01 | -0.85 | 0.09 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 34.50 | 3.35 | 4.10 | 1.82 | 0.00 | 0.00% | 0 | 22 | 0.97 | -0.88 | 0.07 | -0.07 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 3.10 | 4.45 | 3.05 | -1.03 | -25.25% | 1 | 6 | 1.29 | -0.91 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 35.50 | 3.30 | 5.35 | 2.46 | 0.00 | 0.00% | 0 | 7 | 1.79 | -0.93 | 0.05 | -0.05 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 36.00 | 4.55 | 5.35 | 6.34 | 0.00 | 0.00% | 0 | 5 | 1.35 | -0.94 | 0.04 | -0.04 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 36.50 | 4.90 | 5.85 | % | 0 | 0 | 1.43 | -0.96 | 0.03 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 37.00 | 4.70 | 6.70 | 5.74 | +2.24 | +64.00% | 2 | 11 | 1.92 | -0.96 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 37.50 | 5.20 | 7.60 | % | 0 | 0 | 2.49 | -0.97 | 0.02 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 38.00 | 6.70 | 7.60 | 6.18 | -2.64 | -29.94% | 1 | 10 | 1.97 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 38.50 | 6.55 | 7.70 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 39.00 | 7.85 | 9.10 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 39.50 | 7.70 | 8.75 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 40.00 | 8.55 | 9.20 | 8.70 | +2.33 | +36.58% | 2 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 40.50 | 9.40 | 9.65 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 41.00 | 9.60 | 10.15 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 41.50 | 10.40 | 10.70 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 42.00 | 10.70 | 11.15 | 15.75 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 43.00 | 11.85 | 12.20 | 11.41 | +1.19 | +11.65% | 1 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 44.00 | 12.90 | 13.20 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 45.00 | 13.90 | 14.15 | 11.50 | 0.00 | 0.00% | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 46.00 | 14.85 | 15.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 50.00 | 18.85 | 19.15 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 55.00 | 23.85 | 24.90 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |