Options Chain for TEXAS INSTRS INC COM (TXN) - $162.86 as of 4/25/2025 9:11:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 86.30 | 89.95 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 80.00 | 81.15 | 84.70 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 85.00 | 76.20 | 80.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 90.00 | 71.15 | 74.75 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 95.00 | 66.20 | 69.85 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 100.00 | 61.30 | 64.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 105.00 | 56.20 | 59.95 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 110.00 | 51.20 | 54.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 115.00 | 46.15 | 49.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 120.00 | 41.20 | 44.80 | 26.85 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 36.20 | 39.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 130.00 | 31.65 | 34.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 133.00 | 28.40 | 31.80 | 15.55 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 134.00 | 27.40 | 30.65 | 14.35 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 26.20 | 29.80 | 15.35 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:57 PM EST |
| 136.00 | 25.10 | 28.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 137.00 | 24.40 | 27.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 138.00 | 23.90 | 26.55 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 139.00 | 22.30 | 25.65 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 140.00 | 22.00 | 24.15 | 15.35 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 141.00 | 21.05 | 23.25 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 142.00 | 19.40 | 22.70 | 19.10 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.99 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 143.00 | 19.05 | 21.90 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.98 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 144.00 | 17.60 | 20.80 | 18.95 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.97 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 17.35 | 19.50 | 16.55 | 0.00 | 0.00% | 0 | 19 | 0.67 | 0.95 | 0.02 | -0.03 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 146.00 | 15.55 | 18.55 | 5.75 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.94 | 0.02 | -0.04 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 147.00 | 14.40 | 17.90 | 6.05 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.92 | 0.02 | -0.05 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 148.00 | 14.35 | 16.45 | 9.41 | 0.00 | 0.00% | 0 | 0 | 0.42 | 0.90 | 0.02 | -0.05 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 149.00 | 12.90 | 15.60 | 14.42 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.89 | 0.02 | -0.06 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 11.60 | 13.90 | 13.50 | +4.85 | +56.07% | 3 | 34 | 0.32 | 0.87 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 152.50 | 10.80 | 11.85 | 10.60 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.81 | 0.03 | -0.09 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 7.40 | 9.60 | 9.40 | 0.00 | 0.00% | 0 | 77 | 0.32 | 0.75 | 0.03 | -0.11 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 157.50 | 6.25 | 7.65 | 7.39 | +0.84 | +12.83% | 17 | 11 | 0.39 | 0.67 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 5.60 | 5.95 | 6.11 | +0.93 | +17.96% | 29 | 61 | 0.38 | 0.59 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 162.50 | 3.70 | 4.50 | 4.43 | +0.48 | +12.16% | 55 | 28 | 0.37 | 0.50 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 2.90 | 3.35 | 3.46 | +0.71 | +25.82% | 39 | 105 | 0.36 | 0.41 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 167.50 | 2.17 | 2.44 | 2.31 | -0.21 | -8.34% | 22 | 33 | 0.36 | 0.32 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 1.53 | 1.69 | 1.57 | -0.15 | -8.73% | 26 | 57 | 0.35 | 0.25 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 0.96 | 1.14 | 1.12 | +0.12 | +12.00% | 13 | 1 | 0.35 | 0.18 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 0.64 | 0.79 | 0.50 | -0.50 | -50.00% | 3 | 20 | 0.35 | 0.13 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 0.33 | 0.58 | 0.49 | % | 14 | 0 | 0.35 | 0.09 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST | |
| 180.00 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 98 | 0.35 | 0.06 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 0.05 | 0.14 | 0.09 | +0.01 | +12.50% | 18 | 39 | 0.37 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 1.32 | 0.86 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 1.02 | 0.52 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.97 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.94 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 1.08 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 1.12 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 1.27 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 1.27 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 1.27 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 1.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 1.27 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 265.00 | 0.00 | 1.27 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.16 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.16 | 0.37 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 1.16 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.18 | 0.62 | 0.00 | 0.00% | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.93 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.06 | 0.46 | 0.00 | 0.00% | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.31 | 0.26 | 0.00 | 0.00% | 0 | 106 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 1.06 | 0.12 | 0.00 | 0.00% | 0 | 58 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 0.01 | 0.74 | 0.13 | -0.73 | -84.89% | 1 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 133.00 | 0.02 | 1.42 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 134.00 | 0.07 | 1.42 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 135.00 | 0.03 | 0.41 | 0.20 | -0.42 | -67.75% | 2 | 116 | 0.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 136.00 | 0.12 | 0.57 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 137.00 | 0.11 | 0.83 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 138.00 | 0.09 | 0.37 | 0.73 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 139.00 | 0.23 | 0.37 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 0.11 | 0.37 | 0.33 | -0.14 | -29.79% | 6 | 112 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 141.00 | 0.33 | 0.45 | 2.18 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 142.00 | 0.38 | 0.49 | 0.53 | -1.89 | -78.10% | 2 | 13 | 0.41 | -0.01 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 143.00 | 0.42 | 0.65 | 0.52 | -0.29 | -35.81% | 5 | 4 | 0.45 | -0.02 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 144.00 | 0.52 | 0.73 | 0.63 | -0.09 | -12.50% | 1 | 3 | 0.46 | -0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 0.59 | 0.70 | 0.64 | -0.04 | -5.89% | 751 | 145 | 0.43 | -0.05 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 146.00 | 0.59 | 0.91 | 0.69 | -0.42 | -37.84% | 11 | 4 | 0.43 | -0.06 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 147.00 | 0.63 | 0.92 | 0.78 | -0.29 | -27.11% | 3 | 2 | 0.41 | -0.08 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 148.00 | 0.89 | 1.21 | 0.90 | -0.54 | -37.50% | 1 | 4 | 0.42 | -0.10 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 149.00 | 1.01 | 1.28 | 1.05 | -0.19 | -15.33% | 11 | 11 | 0.43 | -0.11 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 1.14 | 1.28 | 1.25 | -0.20 | -13.80% | 17 | 35 | 0.41 | -0.13 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 152.50 | 1.60 | 1.74 | 1.81 | -0.25 | -12.14% | 11 | 16 | 0.40 | -0.19 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 1.62 | 2.48 | 2.25 | -0.64 | -22.15% | 752 | 20 | 0.39 | -0.25 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 157.50 | 2.82 | 3.15 | 2.64 | -0.51 | -16.19% | 5 | 71 | 0.38 | -0.33 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 3.05 | 4.25 | 3.80 | -0.30 | -7.32% | 70 | 93 | 0.40 | -0.41 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 162.50 | 5.00 | 5.75 | 5.00 | -0.72 | -12.59% | 14 | 15 | 0.36 | -0.50 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 6.35 | 7.35 | 7.00 | +0.20 | +2.95% | 1 | 7 | 0.36 | -0.59 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 167.50 | 7.45 | 9.15 | 9.21 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.68 | 0.03 | -0.12 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 9.25 | 10.70 | 25.33 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.75 | 0.03 | -0.10 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 11.25 | 12.20 | % | 0 | 0 | 0.33 | -0.82 | 0.02 | -0.09 | 4/25/2025 3:59:57 PM EST | |||
| 175.00 | 13.35 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.87 | 0.02 | -0.07 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 14.45 | 17.95 | % | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.06 | 4/25/2025 3:59:57 PM EST | |||
| 180.00 | 17.65 | 19.80 | 33.78 | 0.00 | 0.00% | 0 | 13 | 0.54 | -0.94 | 0.01 | -0.04 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 21.60 | 25.20 | % | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.02 | 4/25/2025 3:59:57 PM EST | |||
| 190.00 | 27.05 | 29.50 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:57 PM EST | |||
| 195.00 | 31.60 | 34.90 | 43.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 36.70 | 40.15 | 49.42 | 0.00 | 0.00% | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 41.55 | 45.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 210.00 | 46.60 | 50.15 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 215.00 | 51.75 | 55.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 220.00 | 56.60 | 60.15 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 225.00 | 61.65 | 65.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 230.00 | 66.50 | 70.15 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 235.00 | 71.50 | 75.25 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 240.00 | 76.35 | 80.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 245.00 | 81.30 | 85.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 250.00 | 86.50 | 90.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 255.00 | 91.75 | 95.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 260.00 | 96.50 | 100.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 265.00 | 101.50 | 105.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |