Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $165.10 as of 4/25/2025 9:10:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 93.20 | 96.70 | 83.95 | 0.00 | 0.00% | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 75.00 | 88.20 | 91.70 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 80.00 | 83.15 | 86.65 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 85.00 | 78.25 | 81.75 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 90.00 | 73.25 | 76.75 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 95.00 | 68.50 | 71.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 100.00 | 63.40 | 66.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 105.00 | 58.50 | 61.55 | 61.05 | 0.00 | 0.00% | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:03 PM EST |
| 110.00 | 53.70 | 56.80 | 46.90 | 0.00 | 0.00% | 0 | 12 | 1.51 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 115.00 | 48.50 | 51.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:03 PM EST | |||
| 120.00 | 43.55 | 46.85 | 37.97 | 0.00 | 0.00% | 0 | 4 | 1.24 | 0.99 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 125.00 | 38.80 | 41.50 | 23.50 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 130.00 | 34.70 | 36.40 | 34.50 | 0.00 | 0.00% | 0 | 25 | 0.89 | 0.98 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 135.00 | 29.60 | 31.35 | 26.50 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.96 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 139.00 | 25.75 | 27.55 | 21.30 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.94 | 0.01 | -0.09 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 140.00 | 25.25 | 26.65 | 24.60 | 0.00 | 0.00% | 0 | 117 | 0.71 | 0.94 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 141.00 | 24.10 | 25.50 | 24.75 | +6.70 | +37.12% | 1 | 10 | 0.70 | 0.93 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 142.00 | 23.05 | 24.55 | % | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.10 | 4/25/2025 4:00:03 PM EST | |||
| 143.00 | 22.40 | 23.65 | 23.15 | +6.15 | +36.18% | 1 | 4 | 0.65 | 0.92 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 144.00 | 21.45 | 22.30 | 15.65 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.92 | 0.01 | -0.11 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 145.00 | 20.20 | 21.50 | 21.14 | +0.84 | +4.14% | 11 | 133 | 0.61 | 0.91 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 146.00 | 19.70 | 20.70 | 16.51 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.90 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 147.00 | 18.60 | 19.55 | 15.60 | 0.00 | 0.00% | 0 | 32 | 0.58 | 0.90 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 148.00 | 17.10 | 18.70 | 18.40 | +6.25 | +51.44% | 1 | 11 | 0.58 | 0.89 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 149.00 | 16.95 | 18.15 | 14.85 | 0.00 | 0.00% | 0 | 77 | 0.52 | 0.88 | 0.01 | -0.12 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 150.00 | 15.50 | 16.60 | 16.85 | +1.60 | +10.50% | 8 | 288 | 0.42 | 0.87 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 152.50 | 13.05 | 14.30 | 13.20 | +0.70 | +5.60% | 34 | 43 | 0.34 | 0.84 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 155.00 | 11.90 | 12.15 | 11.60 | -0.12 | -1.03% | 91 | 320 | 0.43 | 0.80 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 157.50 | 9.45 | 10.15 | 10.00 | +0.57 | +6.05% | 126 | 225 | 0.42 | 0.75 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 160.00 | 7.40 | 8.35 | 8.36 | +0.26 | +3.21% | 233 | 842 | 0.41 | 0.68 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 162.50 | 6.55 | 6.75 | 6.59 | +0.25 | +3.95% | 157 | 111 | 0.40 | 0.61 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 165.00 | 5.00 | 5.30 | 5.35 | +0.15 | +2.89% | 287 | 737 | 0.39 | 0.52 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 167.50 | 3.50 | 4.10 | 3.99 | -0.11 | -2.69% | 3,657 | 2,260 | 0.39 | 0.44 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 170.00 | 2.85 | 3.05 | 3.08 | +0.08 | +2.67% | 1,168 | 1,033 | 0.38 | 0.36 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 172.50 | 1.94 | 2.23 | 2.25 | +0.20 | +9.76% | 70 | 401 | 0.38 | 0.29 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 175.00 | 1.51 | 1.58 | 1.57 | -0.05 | -3.09% | 198 | 952 | 0.37 | 0.22 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 177.50 | 1.02 | 1.10 | 1.10 | 0.00 | 0.00% | 29 | 39 | 0.37 | 0.17 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 180.00 | 0.71 | 0.76 | 0.75 | 0.00 | 0.00% | 182 | 2,025 | 0.37 | 0.13 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 182.50 | 0.47 | 0.52 | 0.50 | -0.10 | -16.67% | 10 | 1 | 0.37 | 0.10 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 185.00 | 0.34 | 0.36 | 0.34 | -0.09 | -20.93% | 240 | 438 | 0.38 | 0.08 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 190.00 | 0.01 | 0.24 | 0.17 | -0.03 | -15.00% | 129 | 426 | 0.39 | 0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 195.00 | 0.08 | 0.11 | 0.09 | -0.03 | -25.00% | 57 | 103 | 0.41 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 200.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 19 | 482 | 0.43 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 205.00 | 0.02 | 0.06 | 0.03 | -0.03 | -50.00% | 2 | 181 | 0.44 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 210.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 5 | 19 | 0.46 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 20 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 2 | 120 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.02 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 103 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 186 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 280 | 1.08 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 4,012 | 694 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 105.00 | 0.01 | 0.04 | 0.04 | -0.01 | -20.00% | 6 | 186 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 110.00 | 0.02 | 0.05 | 0.05 | -0.02 | -28.58% | 1 | 111 | 0.81 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 115.00 | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 6 | 158 | 0.78 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 120.00 | 0.06 | 0.09 | 0.07 | -0.06 | -46.16% | 26 | 333 | 0.73 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 125.00 | 0.10 | 0.13 | 0.12 | -0.10 | -45.46% | 18 | 213 | 0.67 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 130.00 | 0.16 | 0.17 | 0.16 | -0.09 | -36.00% | 25 | 521 | 0.62 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 135.00 | 0.23 | 0.25 | 0.23 | -0.15 | -39.48% | 39 | 590 | 0.58 | -0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 139.00 | 0.31 | 0.55 | 0.41 | -0.15 | -26.79% | 6 | 60 | 0.54 | -0.06 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 140.00 | 0.34 | 0.50 | 0.35 | -0.23 | -39.66% | 103 | 471 | 0.53 | -0.06 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 141.00 | 0.37 | 0.41 | 0.56 | -0.07 | -11.12% | 1 | 23 | 0.52 | -0.07 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 142.00 | 0.41 | 0.45 | 0.51 | -0.90 | -63.83% | 2 | 5 | 0.51 | -0.07 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 143.00 | 0.45 | 0.49 | 0.51 | -0.27 | -34.62% | 8 | 14 | 0.50 | -0.08 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 144.00 | 0.50 | 0.54 | 0.72 | -0.14 | -16.28% | 2 | 24 | 0.49 | -0.08 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 145.00 | 0.55 | 0.61 | 0.65 | -0.27 | -29.35% | 75 | 436 | 0.49 | -0.09 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 146.00 | 0.61 | 0.67 | 0.69 | -0.24 | -25.81% | 8 | 14 | 0.48 | -0.10 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 147.00 | 0.68 | 0.73 | 0.71 | -0.36 | -33.65% | 12 | 43 | 0.47 | -0.10 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 148.00 | 0.76 | 0.81 | 0.86 | -0.34 | -28.34% | 75 | 26 | 0.47 | -0.11 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 149.00 | 0.65 | 0.94 | 0.90 | -0.50 | -35.72% | 17 | 19 | 0.46 | -0.12 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 150.00 | 0.80 | 1.00 | 0.93 | -0.53 | -36.31% | 225 | 673 | 0.45 | -0.13 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 152.50 | 1.26 | 1.51 | 1.27 | -0.57 | -30.98% | 84 | 233 | 0.44 | -0.16 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 155.00 | 1.48 | 1.75 | 1.71 | -0.65 | -27.55% | 133 | 865 | 0.43 | -0.20 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 157.50 | 2.02 | 2.32 | 2.38 | -0.77 | -24.45% | 113 | 94 | 0.42 | -0.25 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 160.00 | 2.71 | 3.05 | 2.94 | -1.06 | -26.50% | 191 | 331 | 0.41 | -0.32 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 162.50 | 3.75 | 3.90 | 4.15 | -1.05 | -20.20% | 40 | 16 | 0.40 | -0.39 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 165.00 | 4.80 | 5.45 | 5.15 | -0.76 | -12.86% | 50 | 133 | 0.39 | -0.48 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 167.50 | 6.10 | 6.35 | 6.10 | -1.25 | -17.01% | 56 | 34 | 0.38 | -0.56 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 170.00 | 7.55 | 7.85 | 7.68 | -1.17 | -13.22% | 12 | 256 | 0.38 | -0.64 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 172.50 | 8.30 | 9.55 | 10.55 | 0.00 | 0.00% | 0 | 12 | 0.38 | -0.71 | 0.03 | -0.15 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 175.00 | 10.15 | 11.45 | 11.30 | -2.40 | -17.52% | 3 | 82 | 0.37 | -0.78 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 177.50 | 13.00 | 13.55 | % | 0 | 0 | 0.42 | -0.83 | 0.02 | -0.11 | 4/25/2025 4:00:03 PM EST | |||
| 180.00 | 15.00 | 16.05 | 15.69 | -5.16 | -24.75% | 3 | 15 | 0.45 | -0.87 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 182.50 | 17.20 | 18.15 | % | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.08 | 4/25/2025 4:00:03 PM EST | |||
| 185.00 | 19.40 | 20.55 | 27.46 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.92 | 0.01 | -0.07 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 190.00 | 24.30 | 26.35 | 40.45 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.05 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 195.00 | 27.90 | 31.30 | 46.38 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.04 | 4/10/2025 | 4/25/2025 4:00:03 PM EST |
| 200.00 | 33.50 | 36.20 | 47.35 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 205.00 | 37.90 | 41.25 | 52.14 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 210.00 | 43.05 | 46.05 | 45.21 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 4/25/2025 4:00:03 PM EST |
| 215.00 | 47.95 | 51.30 | 48.30 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 4:00:03 PM EST |
| 220.00 | 53.05 | 56.05 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 225.00 | 57.90 | 61.35 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 230.00 | 62.95 | 66.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 235.00 | 68.00 | 71.05 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 240.00 | 72.80 | 76.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 245.00 | 77.90 | 81.05 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 250.00 | 82.75 | 86.35 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 255.00 | 87.70 | 91.30 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST |