Options Chain for TARGET CORP COM (TGT) - $96.58 as of 4/25/2025 9:09:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.35 | 47.95 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 55.00 | 40.35 | 42.95 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 60.00 | 35.45 | 37.95 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 65.00 | 30.40 | 33.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 70.00 | 25.40 | 28.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 75.00 | 21.50 | 22.25 | 20.85 | -0.51 | -2.39% | 2 | 53 | 0.97 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 78.00 | 18.50 | 19.40 | % | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 4/25/2025 3:59:49 PM EST | |||
| 79.00 | 17.50 | 18.35 | 15.46 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.97 | 0.01 | -0.03 | 4/15/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 16.65 | 17.40 | 16.25 | -0.59 | -3.51% | 3 | 63 | 0.92 | 0.97 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 15.65 | 16.40 | 11.95 | 0.00 | 0.00% | 0 | 42 | 0.82 | 0.96 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 14.65 | 15.40 | 13.10 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.95 | 0.01 | -0.05 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 83.00 | 13.65 | 14.55 | % | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 84.00 | 12.70 | 13.55 | % | 0 | 0 | 0.78 | 0.93 | 0.01 | -0.06 | 4/25/2025 3:59:49 PM EST | |||
| 85.00 | 11.85 | 12.45 | 9.50 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.91 | 0.02 | -0.06 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 10.95 | 11.65 | 11.20 | +2.74 | +32.39% | 11 | 2 | 0.50 | 0.90 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 9.40 | 10.45 | 10.00 | +2.85 | +39.86% | 2 | 17 | 0.46 | 0.88 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 9.05 | 9.55 | 8.21 | 0.00 | 0.00% | 0 | 15 | 0.46 | 0.86 | 0.03 | -0.08 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 8.15 | 8.70 | 7.50 | +1.00 | +15.39% | 1 | 35 | 0.46 | 0.84 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 7.35 | 7.85 | 7.51 | +1.34 | +21.72% | 60 | 88 | 0.44 | 0.81 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 6.55 | 7.05 | 6.00 | 0.00 | 0.00% | 0 | 72 | 0.44 | 0.78 | 0.04 | -0.09 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 5.85 | 6.25 | 5.15 | -0.35 | -6.37% | 4 | 69 | 0.43 | 0.75 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 4.60 | 5.50 | 5.25 | +0.58 | +12.42% | 17 | 171 | 0.43 | 0.70 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 4.45 | 4.80 | 3.97 | -0.18 | -4.34% | 23 | 89 | 0.42 | 0.66 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 3.95 | 4.10 | 3.88 | +0.38 | +10.86% | 32 | 170 | 0.41 | 0.61 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 3.35 | 3.55 | 3.55 | +0.55 | +18.34% | 44 | 146 | 0.41 | 0.56 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 2.83 | 2.98 | 2.99 | +0.48 | +19.13% | 146 | 115 | 0.40 | 0.50 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 2.35 | 2.49 | 2.45 | +0.52 | +26.95% | 41 | 514 | 0.40 | 0.45 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 1.93 | 2.08 | 2.07 | +0.35 | +20.35% | 43 | 52 | 0.39 | 0.40 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 1.57 | 1.69 | 1.68 | +0.23 | +15.87% | 126 | 508 | 0.39 | 0.35 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 1.25 | 1.37 | 1.26 | +0.06 | +5.00% | 61 | 78 | 0.39 | 0.30 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 0.95 | 1.10 | 1.00 | +0.07 | +7.53% | 25 | 102 | 0.38 | 0.25 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 0.61 | 0.88 | 0.75 | +0.04 | +5.64% | 6 | 335 | 0.38 | 0.21 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 0.54 | 0.70 | 0.64 | +0.06 | +10.35% | 43 | 214 | 0.38 | 0.18 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 0.48 | 0.55 | 0.52 | +0.07 | +15.56% | 1,063 | 236 | 0.38 | 0.15 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 106.00 | 0.38 | 0.44 | 0.37 | 0.00 | 0.00% | 17 | 117 | 0.39 | 0.12 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 107.00 | 0.29 | 0.35 | 0.29 | +0.02 | +7.41% | 19 | 69 | 0.38 | 0.09 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 108.00 | 0.21 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 41 | 0.38 | 0.08 | 0.02 | -0.04 | 4/15/2025 | 4/25/2025 3:59:49 PM EST |
| 109.00 | 0.10 | 0.21 | 0.18 | +0.02 | +12.50% | 6 | 28 | 0.37 | 0.06 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 0.12 | 0.18 | 0.10 | +0.01 | +11.12% | 8 | 50 | 0.39 | 0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 111.00 | 0.05 | 0.19 | 0.11 | 0.00 | 0.00% | 0 | 54 | 0.39 | 0.04 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 112.00 | 0.03 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.38 | 0.03 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 113.00 | 0.03 | 0.16 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.02 | 0.01 | -0.01 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 114.00 | 0.03 | 0.15 | 0.36 | 0.00 | 0.00% | 0 | 15 | 0.47 | 0.02 | 0.01 | -0.01 | 4/3/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 0.02 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 116.00 | 0.02 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 25 | 0.45 | 0.01 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 117.00 | 0.01 | 0.09 | 0.05 | -0.02 | -28.58% | 10 | 19 | 0.43 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 118.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 119.00 | 0.01 | 1.29 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 0.02 | 0.13 | 0.02 | -0.02 | -50.00% | 7 | 306 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 1.28 | 0.25 | 0.00 | 0.00% | 0 | 105 | 1.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 1.27 | 0.84 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.27 | 0.66 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 1.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.93 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.11 | 0.27 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 34 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 0.01 | 0.16 | 0.28 | 0.00 | 0.00% | 0 | 78 | 0.60 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 78.00 | 0.04 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.02 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 79.00 | 0.06 | 0.22 | 0.17 | -0.07 | -29.17% | 1 | 54 | 0.57 | -0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 0.06 | 0.24 | 0.11 | -0.11 | -50.00% | 5 | 79 | 0.54 | -0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 0.13 | 0.26 | 0.19 | -0.09 | -32.15% | 3 | 33 | 0.55 | -0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 0.15 | 0.28 | 0.22 | -0.18 | -45.00% | 1 | 10 | 0.53 | -0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 83.00 | 0.21 | 0.30 | 0.27 | -0.16 | -37.21% | 3 | 522 | 0.50 | -0.06 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 84.00 | 0.25 | 0.30 | 0.34 | -0.15 | -30.62% | 10 | 31 | 0.49 | -0.07 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 0.30 | 0.40 | 0.37 | -0.18 | -32.73% | 8 | 128 | 0.48 | -0.09 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 0.37 | 0.43 | 0.39 | -0.30 | -43.48% | 7 | 26 | 0.47 | -0.10 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 0.46 | 0.52 | 0.47 | -0.41 | -46.60% | 27 | 47 | 0.46 | -0.12 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 0.55 | 0.62 | 0.62 | -0.30 | -32.61% | 33 | 60 | 0.45 | -0.14 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 0.70 | 0.78 | 0.75 | -0.43 | -36.45% | 7 | 79 | 0.44 | -0.16 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 0.86 | 0.94 | 0.89 | -0.42 | -32.07% | 406 | 648 | 0.43 | -0.19 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 1.03 | 1.13 | 1.14 | -0.41 | -26.46% | 10 | 94 | 0.43 | -0.22 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 1.27 | 1.37 | 1.25 | -0.67 | -34.90% | 115 | 302 | 0.42 | -0.25 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 1.53 | 1.68 | 1.58 | -0.55 | -25.83% | 52 | 315 | 0.42 | -0.30 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 1.84 | 1.99 | 1.95 | -0.67 | -25.58% | 51 | 91 | 0.41 | -0.34 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 2.16 | 2.34 | 2.47 | -0.53 | -17.67% | 43 | 333 | 0.40 | -0.39 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 2.58 | 2.78 | 2.70 | -0.80 | -22.86% | 25 | 140 | 0.40 | -0.44 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 3.10 | 3.20 | 3.60 | -0.75 | -17.25% | 1 | 139 | 0.39 | -0.50 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 3.60 | 3.75 | 3.84 | -2.78 | -42.00% | 1 | 25 | 0.39 | -0.55 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 4.15 | 4.30 | 5.14 | 0.00 | 0.00% | 0 | 203 | 0.39 | -0.60 | 0.05 | -0.11 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 4.70 | 5.35 | 4.63 | -1.37 | -22.84% | 18 | 41 | 0.38 | -0.65 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 5.40 | 6.30 | 6.40 | -0.90 | -12.33% | 1 | 8 | 0.38 | -0.70 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 6.10 | 6.70 | 6.56 | -2.49 | -27.52% | 1 | 31 | 0.37 | -0.75 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 6.45 | 7.95 | 11.60 | 0.00 | 0.00% | 0 | 19 | 0.31 | -0.79 | 0.04 | -0.08 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 6.00 | 8.85 | 11.70 | 0.00 | 0.00% | 0 | 59 | 0.54 | -0.82 | 0.04 | -0.07 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 8.45 | 9.70 | 10.00 | -4.57 | -31.37% | 3 | 24 | 0.35 | -0.85 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 106.00 | 9.45 | 10.80 | 15.02 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.88 | 0.03 | -0.05 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 107.00 | 10.05 | 10.75 | 11.73 | -2.67 | -18.55% | 4 | 21 | 0.66 | -0.91 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 108.00 | 11.00 | 11.75 | 16.26 | 0.00 | 0.00% | 0 | 23 | 0.61 | -0.92 | 0.02 | -0.04 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 109.00 | 11.95 | 12.75 | 16.27 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.94 | 0.02 | -0.03 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 12.95 | 13.75 | 18.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.03 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 111.00 | 13.95 | 14.70 | 16.90 | 0.00 | 0.00% | 0 | 5 | 0.64 | -0.96 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 112.00 | 14.95 | 15.60 | 15.89 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 4/4/2025 | 4/25/2025 3:59:49 PM EST |
| 113.00 | 15.95 | 16.65 | 16.79 | -4.63 | -21.62% | 4 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 114.00 | 17.00 | 17.60 | 24.44 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 17.85 | 18.80 | 22.06 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:49 PM EST |
| 116.00 | 17.95 | 20.50 | 21.35 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 117.00 | 19.95 | 20.75 | 28.69 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 118.00 | 20.85 | 22.55 | 29.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 119.00 | 21.95 | 22.60 | 25.15 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 22.95 | 23.55 | 27.75 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 27.15 | 29.70 | 29.72 | -2.11 | -6.63% | 28 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 32.15 | 34.70 | 24.69 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 37.15 | 39.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 140.00 | 42.15 | 43.95 | 49.80 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 145.00 | 47.15 | 49.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 150.00 | 52.15 | 54.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 155.00 | 57.15 | 59.70 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 160.00 | 62.15 | 64.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |