Options Chain for SNOWFLAKE INC CL A (SNOW) - $167.87 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.20 | 92.10 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 79.25 | 85.40 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 76.80 | 79.70 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 95.00 | 70.15 | 76.45 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 100.00 | 64.25 | 71.05 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 105.00 | 61.60 | 64.60 | 22.93 | 0.00 | 0.00% | 0 | 10 | 3.17 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 56.90 | 59.65 | 58.26 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 49.70 | 54.80 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 116.00 | 48.95 | 55.55 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 117.00 | 48.05 | 55.15 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 118.00 | 46.95 | 53.20 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 119.00 | 47.60 | 51.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 120.00 | 46.05 | 49.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 121.00 | 45.95 | 48.70 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 122.00 | 42.90 | 50.15 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 123.00 | 41.95 | 48.45 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 124.00 | 42.40 | 45.80 | 17.85 | 0.00 | 0.00% | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 41.30 | 44.55 | 43.66 | 0.00 | 0.00% | 0 | 16 | 2.19 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 126.00 | 39.05 | 45.40 | 16.30 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 127.00 | 39.05 | 42.55 | 15.60 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 128.00 | 36.30 | 44.00 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 129.00 | 35.95 | 42.45 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 130.00 | 36.90 | 39.55 | 38.00 | 0.00 | 0.00% | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 131.00 | 35.90 | 38.75 | 12.55 | 0.00 | 0.00% | 0 | 3 | 1.99 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 132.00 | 34.80 | 37.70 | 11.85 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 133.00 | 33.45 | 36.85 | 12.30 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 134.00 | 32.95 | 35.75 | 15.30 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 31.85 | 34.65 | 9.80 | 0.00 | 0.00% | 0 | 51 | 1.76 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 136.00 | 29.15 | 36.10 | 9.90 | 0.00 | 0.00% | 0 | 5 | 2.37 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 137.00 | 29.70 | 32.70 | 30.77 | 0.00 | 0.00% | 0 | 18 | 1.70 | 0.99 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 138.00 | 28.90 | 31.60 | 29.17 | 0.00 | 0.00% | 0 | 64 | 1.62 | 0.99 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 139.00 | 28.05 | 30.55 | 14.35 | 0.00 | 0.00% | 0 | 95 | 1.56 | 0.99 | 0.00 | -0.06 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 27.40 | 29.05 | 28.42 | 0.00 | 0.00% | 0 | 140 | 1.37 | 0.98 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 141.00 | 26.00 | 28.50 | 20.65 | 0.00 | 0.00% | 0 | 106 | 1.45 | 0.98 | 0.00 | -0.09 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 142.00 | 25.10 | 27.45 | 15.41 | 0.00 | 0.00% | 0 | 461 | 1.39 | 0.98 | 0.00 | -0.10 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 143.00 | 23.85 | 26.60 | 16.01 | 0.00 | 0.00% | 0 | 33 | 1.41 | 0.98 | 0.00 | -0.11 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 144.00 | 23.55 | 24.90 | 16.70 | 0.00 | 0.00% | 0 | 198 | 1.18 | 0.97 | 0.00 | -0.13 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 22.80 | 23.80 | 23.08 | +0.19 | +0.83% | 12 | 120 | 1.09 | 0.97 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 146.00 | 21.45 | 23.20 | 23.78 | 0.00 | 0.00% | 0 | 14 | 1.22 | 0.96 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 147.00 | 20.55 | 22.15 | 20.13 | 0.00 | 0.00% | 0 | 45 | 1.15 | 0.96 | 0.01 | -0.16 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 148.00 | 19.85 | 21.20 | 21.65 | +0.70 | +3.35% | 3 | 54 | 1.18 | 0.94 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 149.00 | 18.60 | 20.00 | 19.16 | +0.31 | +1.65% | 2 | 19 | 0.97 | 0.94 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 17.40 | 19.00 | 19.22 | +1.32 | +7.38% | 8 | 105 | 0.93 | 0.94 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 152.50 | 15.50 | 16.60 | 16.22 | +0.47 | +2.99% | 16 | 128 | 0.88 | 0.91 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 13.60 | 13.95 | 13.75 | +0.25 | +1.86% | 263 | 440 | 0.67 | 0.88 | 0.02 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 157.50 | 11.30 | 11.70 | 13.10 | +2.15 | +19.64% | 290 | 626 | 0.63 | 0.84 | 0.02 | -0.37 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 9.30 | 9.70 | 10.75 | +1.25 | +13.16% | 14 | 315 | 0.63 | 0.78 | 0.03 | -0.43 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 162.50 | 7.50 | 7.75 | 7.79 | +0.49 | +6.72% | 66 | 302 | 0.62 | 0.71 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 5.85 | 6.05 | 6.80 | +0.80 | +13.34% | 46 | 933 | 0.61 | 0.62 | 0.04 | -0.52 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 167.50 | 4.40 | 4.55 | 4.51 | +0.25 | +5.87% | 127 | 218 | 0.60 | 0.53 | 0.04 | -0.54 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 3.15 | 3.35 | 3.26 | +0.06 | +1.88% | 501 | 804 | 0.59 | 0.44 | 0.04 | -0.52 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 172.50 | 2.22 | 2.38 | 2.32 | +0.01 | +0.44% | 882 | 273 | 0.58 | 0.35 | 0.04 | -0.48 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 1.49 | 1.60 | 1.52 | +0.01 | +0.67% | 1,038 | 3,343 | 0.57 | 0.26 | 0.03 | -0.42 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 177.50 | 0.99 | 1.07 | 1.02 | 0.00 | 0.00% | 1,213 | 189 | 0.58 | 0.19 | 0.03 | -0.34 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 0.62 | 0.69 | 0.65 | -0.07 | -9.73% | 944 | 275 | 0.57 | 0.13 | 0.02 | -0.27 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 182.50 | 0.39 | 0.42 | 0.40 | 0.00 | 0.00% | 321 | 226 | 0.57 | 0.09 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 185.00 | 0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 407 | 3,580 | 0.58 | 0.06 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 187.50 | 0.10 | 0.20 | 0.18 | +0.03 | +20.00% | 149 | 138 | 0.58 | 0.04 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 190.00 | 0.05 | 0.13 | 0.10 | -0.01 | -9.10% | 1,059 | 440 | 0.58 | 0.02 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 192.50 | 0.02 | 0.16 | 0.09 | % | 4 | 0 | 0.61 | 0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 195.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 24 | 662 | 0.63 | 0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 81 | 132 | 0.63 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 409 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.25 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.26 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.22 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.18 | 0.28 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.17 | 1.21 | 0.00 | 0.00% | 0 | 22 | 2.74 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 214 | 2.15 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 16 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.13 | 0.55 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.14 | 0.17 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.14 | 1.21 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.16 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 119.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 46 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 0.01 | 0.11 | 0.03 | -0.01 | -25.00% | 1 | 92 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.15 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.15 | 2.77 | 0.00 | 0.00% | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.14 | 2.40 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.12 | 0.09 | -0.06 | -40.00% | 4 | 1,829 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 0.15 | 0.51 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 0.15 | 2.55 | 0.00 | 0.00% | 0 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 128.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 167 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 0.12 | 0.30 | 0.00 | 0.00% | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 50 | 1.11 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.11 | 0.30 | 0.00 | 0.00% | 0 | 19 | 1.15 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 0.14 | 0.05 | -0.37 | -88.10% | 20 | 27 | 1.15 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 0.13 | 0.17 | 0.00 | 0.00% | 0 | 29 | 1.11 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 1 | 48 | 1.11 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.31 | 0.05 | -0.12 | -70.59% | 26 | 133 | 1.22 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 0.14 | 0.08 | -0.02 | -20.00% | 2 | 210 | 1.03 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 0.22 | 0.66 | 0.00 | 0.00% | 0 | 210 | 1.07 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 138.00 | 0.04 | 0.11 | 0.06 | -0.06 | -50.00% | 10 | 54 | 0.86 | -0.01 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 139.00 | 0.05 | 0.19 | 0.13 | +0.03 | +30.00% | 51 | 85 | 0.88 | -0.01 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 0.06 | 0.13 | 0.10 | -0.04 | -28.58% | 29 | 2,384 | 0.84 | -0.02 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 141.00 | 0.08 | 0.20 | 0.11 | -0.02 | -15.39% | 1 | 147 | 0.86 | -0.02 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 142.00 | 0.09 | 0.19 | 0.22 | 0.00 | 0.00% | 0 | 60 | 0.83 | -0.02 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 143.00 | 0.08 | 0.21 | 0.13 | -0.09 | -40.91% | 6 | 171 | 0.80 | -0.02 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 144.00 | 0.08 | 0.20 | 0.13 | -0.10 | -43.48% | 13 | 121 | 0.77 | -0.03 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 0.07 | 0.35 | 0.18 | -0.08 | -30.77% | 58 | 184 | 0.78 | -0.03 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 146.00 | 0.09 | 0.46 | 0.18 | -0.09 | -33.34% | 12 | 65 | 0.79 | -0.04 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 147.00 | 0.15 | 0.33 | 0.20 | -0.12 | -37.50% | 1 | 125 | 0.76 | -0.04 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 148.00 | 0.07 | 0.33 | 0.22 | -0.12 | -35.30% | 23 | 65 | 0.72 | -0.06 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 149.00 | 0.28 | 0.32 | 0.29 | -0.15 | -34.10% | 12 | 79 | 0.73 | -0.06 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 0.32 | 0.35 | 0.34 | -0.10 | -22.73% | 93 | 391 | 0.72 | -0.06 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 152.50 | 0.48 | 0.52 | 0.50 | -0.20 | -28.58% | 36 | 182 | 0.70 | -0.09 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 0.70 | 0.75 | 0.62 | -0.26 | -29.55% | 193 | 2,082 | 0.68 | -0.12 | 0.02 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 157.50 | 0.99 | 1.09 | 1.05 | -0.16 | -13.23% | 82 | 217 | 0.66 | -0.16 | 0.02 | -0.37 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 1.45 | 1.54 | 1.50 | -0.33 | -18.04% | 429 | 235 | 0.64 | -0.22 | 0.03 | -0.43 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 162.50 | 2.07 | 2.17 | 2.12 | -0.17 | -7.43% | 554 | 356 | 0.63 | -0.29 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 2.88 | 2.99 | 2.93 | -0.17 | -5.49% | 410 | 394 | 0.62 | -0.38 | 0.04 | -0.52 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 167.50 | 3.90 | 4.00 | 3.97 | -0.28 | -6.59% | 143 | 150 | 0.60 | -0.47 | 0.04 | -0.54 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 5.15 | 5.30 | 5.15 | -0.30 | -5.51% | 182 | 224 | 0.59 | -0.56 | 0.04 | -0.52 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 172.50 | 6.65 | 6.95 | 5.70 | -0.86 | -13.11% | 14 | 4 | 0.59 | -0.65 | 0.04 | -0.48 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 8.40 | 8.70 | 7.45 | -27.70 | -78.81% | 22 | 55 | 0.58 | -0.74 | 0.03 | -0.42 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 177.50 | 10.40 | 10.70 | 9.80 | -2.15 | -18.00% | 11 | 4 | 0.58 | -0.81 | 0.03 | -0.34 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 12.40 | 13.70 | 10.84 | -26.19 | -70.73% | 6 | 0 | 0.69 | -0.87 | 0.02 | -0.27 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 182.50 | 13.95 | 15.75 | % | 0 | 0 | 0.82 | -0.91 | 0.02 | -0.20 | 5/5/2025 3:59:57 PM EST | |||
| 185.00 | 16.35 | 17.90 | 38.01 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.15 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 187.50 | 18.15 | 20.55 | % | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.11 | 5/5/2025 3:59:57 PM EST | |||
| 190.00 | 20.00 | 23.80 | % | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.08 | 5/5/2025 3:59:57 PM EST | |||
| 192.50 | 20.65 | 27.80 | % | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 195.00 | 25.35 | 28.65 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 200.00 | 30.55 | 33.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 205.00 | 35.50 | 38.55 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 210.00 | 40.45 | 43.55 | 41.70 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 215.00 | 43.00 | 50.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 220.00 | 47.95 | 55.00 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 225.00 | 55.60 | 59.35 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 230.00 | 57.95 | 65.85 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |