Options Chain for STARBUCKS CORP COM (SBUX) - $81.66 as of 5/5/2025 9:08:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.10 | 33.40 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 55.00 | 25.60 | 28.75 | 28.30 | 0.00 | 0.00% | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 60.00 | 21.55 | 21.85 | 15.74 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 65.00 | 16.55 | 16.85 | 14.29 | 0.00 | 0.00% | 0 | 10 | 1.82 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 66.00 | 15.55 | 15.85 | 17.01 | 0.00 | 0.00% | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 67.00 | 14.60 | 14.85 | 16.71 | 0.00 | 0.00% | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 68.00 | 12.60 | 14.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 69.00 | 11.00 | 12.85 | 15.75 | 0.00 | 0.00% | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 70.00 | 11.55 | 11.85 | 11.10 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 71.00 | 9.55 | 10.85 | 11.30 | -2.58 | -18.59% | 3 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 72.00 | 9.60 | 10.60 | 10.18 | -2.62 | -20.47% | 5 | 37 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 73.00 | 7.85 | 8.95 | 11.82 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.99 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 74.00 | 7.35 | 8.05 | 5.80 | 0.00 | 0.00% | 0 | 27 | 1.20 | 0.97 | 0.01 | -0.04 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 75.00 | 6.60 | 7.80 | 7.28 | -2.12 | -22.56% | 10 | 139 | 0.77 | 0.96 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 76.00 | 5.35 | 6.95 | 6.97 | 0.00 | 0.00% | 0 | 72 | 1.10 | 0.93 | 0.03 | -0.08 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 77.00 | 4.70 | 5.50 | 5.80 | -1.65 | -22.15% | 1 | 87 | 0.77 | 0.90 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 78.00 | 3.90 | 4.05 | 4.25 | -2.69 | -38.77% | 14 | 222 | 0.37 | 0.85 | 0.06 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 79.00 | 3.05 | 3.20 | 3.35 | -2.49 | -42.64% | 102 | 557 | 0.39 | 0.79 | 0.07 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 80.00 | 2.31 | 2.61 | 2.35 | -2.52 | -51.75% | 190 | 1,206 | 0.38 | 0.71 | 0.10 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 81.00 | 1.68 | 1.88 | 1.74 | -2.39 | -57.87% | 145 | 223 | 0.38 | 0.60 | 0.11 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 82.00 | 1.13 | 1.27 | 1.15 | -2.10 | -64.62% | 571 | 574 | 0.39 | 0.48 | 0.12 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 83.00 | 0.66 | 0.79 | 0.73 | -1.83 | -71.49% | 1,123 | 880 | 0.36 | 0.35 | 0.12 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 84.00 | 0.42 | 0.50 | 0.41 | -1.49 | -78.43% | 3,135 | 584 | 0.37 | 0.24 | 0.11 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 85.00 | 0.24 | 0.26 | 0.25 | -1.17 | -82.40% | 2,203 | 4,958 | 0.36 | 0.15 | 0.09 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 86.00 | 0.12 | 0.14 | 0.13 | -0.77 | -85.56% | 239 | 1,179 | 0.36 | 0.09 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 87.00 | 0.06 | 0.08 | 0.07 | -0.49 | -87.50% | 252 | 1,195 | 0.36 | 0.05 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 88.00 | 0.04 | 0.06 | 0.06 | -0.32 | -84.22% | 454 | 416 | 0.39 | 0.03 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 89.00 | 0.03 | 0.05 | 0.03 | -0.20 | -86.96% | 350 | 589 | 0.42 | 0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | -0.10 | -76.93% | 88 | 1,233 | 0.43 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 91.00 | 0.02 | 0.11 | 0.03 | -0.09 | -75.00% | 102 | 228 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.45 | 0.03 | -0.03 | -50.00% | 37 | 232 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.25 | 0.24 | +0.15 | +166.67% | 1 | 202 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 4 | 338 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 428 | 272 | 0.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 1,473 | 0.93 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 97.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 54 | 107 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 61 | 45 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | -0.05 | -83.34% | 61 | 395 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 11 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 28 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 12 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 62 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 0.20 | 0.31 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 0.20 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.81 | 0.03 | 0.00 | 0.00% | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.18 | 0.26 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.59 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.57 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.55 | 0.18 | 0.00 | 0.00% | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 1 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 1,009 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 63 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 23 | 669 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 10 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 14 | 178 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 1 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 46 | 296 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 70.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 371 | 321 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 15 | 159 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.09 | 0.05 | +0.02 | +66.67% | 2 | 144 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 73.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 221 | 231 | 0.56 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 74.00 | 0.03 | 0.11 | 0.05 | -0.01 | -16.67% | 93 | 157 | 0.55 | -0.03 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 75.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 121 | 702 | 0.48 | -0.04 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 76.00 | 0.10 | 0.11 | 0.09 | -0.01 | -10.00% | 58 | 188 | 0.46 | -0.07 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 77.00 | 0.16 | 0.19 | 0.17 | +0.02 | +13.34% | 70 | 592 | 0.45 | -0.10 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 78.00 | 0.14 | 0.29 | 0.29 | +0.13 | +81.25% | 365 | 369 | 0.43 | -0.15 | 0.06 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 79.00 | 0.35 | 0.47 | 0.35 | +0.15 | +75.00% | 456 | 415 | 0.42 | -0.21 | 0.07 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 80.00 | 0.62 | 0.72 | 0.68 | +0.39 | +134.49% | 840 | 1,261 | 0.42 | -0.29 | 0.10 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 81.00 | 0.95 | 1.05 | 1.05 | +0.65 | +162.50% | 323 | 673 | 0.40 | -0.40 | 0.11 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 82.00 | 1.28 | 1.52 | 1.50 | +0.92 | +158.63% | 892 | 352 | 0.40 | -0.52 | 0.12 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 83.00 | 1.95 | 2.10 | 2.05 | +1.22 | +146.99% | 298 | 639 | 0.39 | -0.65 | 0.12 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 84.00 | 2.64 | 2.82 | 2.73 | +1.55 | +131.36% | 105 | 4,858 | 0.39 | -0.76 | 0.11 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 85.00 | 3.45 | 3.65 | 3.55 | +1.92 | +117.80% | 118 | 220 | 0.39 | -0.85 | 0.09 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 86.00 | 4.25 | 4.55 | 3.60 | +1.17 | +48.15% | 33 | 77 | 0.41 | -0.91 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 87.00 | 4.90 | 5.85 | 4.77 | +1.87 | +64.49% | 33 | 49 | 0.87 | -0.95 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 88.00 | 6.20 | 6.50 | 5.78 | +2.08 | +56.22% | 85 | 119 | 0.74 | -0.97 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 89.00 | 6.95 | 7.70 | 6.53 | +1.73 | +36.05% | 6 | 20 | 1.27 | -0.99 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 90.00 | 7.30 | 8.50 | 8.33 | +2.62 | +45.89% | 1 | 56 | 0.89 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 91.00 | 7.35 | 9.50 | 8.73 | -0.63 | -6.74% | 11 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 92.00 | 9.30 | 10.45 | 9.72 | +1.33 | +15.86% | 11 | 12 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 93.00 | 10.30 | 11.50 | 10.49 | +2.01 | +23.71% | 17 | 5 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 94.00 | 11.80 | 12.45 | 12.08 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 95.00 | 12.65 | 13.50 | 10.67 | 0.00 | 0.00% | 0 | 3 | 0.98 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 96.00 | 13.25 | 14.45 | 13.45 | -2.95 | -17.99% | 18 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 97.00 | 14.90 | 15.45 | 13.30 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 98.00 | 15.75 | 16.45 | 18.35 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 99.00 | 16.95 | 17.50 | 21.40 | 0.00 | 0.00% | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 100.00 | 17.20 | 18.85 | 17.60 | +2.15 | +13.92% | 1 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 101.00 | 18.80 | 19.75 | 21.95 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 102.00 | 19.30 | 20.50 | 21.00 | 0.00 | 0.00% | 0 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 103.00 | 20.60 | 21.45 | 21.90 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 104.00 | 21.55 | 22.55 | 16.40 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 22.65 | 23.55 | 21.23 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 106.00 | 24.05 | 24.50 | 21.52 | 0.00 | 0.00% | 0 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 107.00 | 24.20 | 25.95 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 108.00 | 24.40 | 27.05 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 109.00 | 25.30 | 28.90 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 110.00 | 26.65 | 29.65 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 111.00 | 27.40 | 30.25 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 115.00 | 31.30 | 33.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 120.00 | 37.80 | 39.05 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 125.00 | 41.30 | 45.05 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 130.00 | 46.35 | 50.10 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 135.00 | 51.30 | 55.00 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 140.00 | 56.30 | 60.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 145.00 | 61.30 | 65.00 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |