Options Chain for ROKU INC COM CL A (ROKU) - $60.42 as of 5/5/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 26.20 | 24.91 | 0.00 | 0.00% | 0 | 30 | 4.44 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 20.20 | 20.95 | 20.50 | +0.43 | +2.15% | 10 | 33 | 4.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 15.45 | 17.30 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 45.00 | 14.45 | 16.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 45.50 | 14.15 | 15.75 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 46.00 | 13.45 | 15.35 | 21.70 | 0.00 | 0.00% | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 46.50 | 13.20 | 15.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 47.00 | 12.40 | 14.50 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 47.50 | 11.85 | 13.95 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.00 | 11.30 | 13.50 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.50 | 11.10 | 12.70 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 49.00 | 11.20 | 11.75 | 11.55 | -1.00 | -7.97% | 8 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 49.50 | 9.95 | 11.85 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 50.00 | 9.85 | 11.05 | 10.23 | -0.97 | -8.67% | 15 | 24 | 1.81 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 8.80 | 10.20 | 14.75 | 0.00 | 0.00% | 0 | 25 | 1.81 | 0.99 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 52.00 | 7.05 | 9.45 | 8.15 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.99 | 0.01 | -0.02 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 53.00 | 6.15 | 8.50 | 8.55 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.96 | 0.02 | -0.06 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 54.00 | 5.90 | 6.75 | 7.20 | -7.32 | -50.42% | 11 | 18 | 1.16 | 0.94 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 5.45 | 5.85 | 6.25 | -1.05 | -14.39% | 31 | 169 | 1.09 | 0.91 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 4.55 | 4.90 | 5.30 | -0.70 | -11.67% | 21 | 20 | 1.12 | 0.87 | 0.05 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 57.00 | 2.81 | 4.05 | 3.70 | -0.25 | -6.33% | 16 | 71 | 0.35 | 0.82 | 0.07 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 58.00 | 3.05 | 3.25 | 4.00 | -0.05 | -1.24% | 12 | 44 | 0.67 | 0.75 | 0.08 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 59.00 | 2.37 | 2.52 | 2.39 | -1.01 | -29.71% | 27 | 201 | 0.67 | 0.66 | 0.10 | -0.19 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 1.81 | 1.90 | 1.89 | -0.75 | -28.41% | 559 | 1,544 | 0.65 | 0.56 | 0.11 | -0.19 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 1.30 | 1.42 | 1.31 | -0.77 | -37.02% | 350 | 186 | 0.65 | 0.45 | 0.11 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 62.00 | 0.91 | 1.01 | 0.95 | -0.59 | -38.32% | 981 | 194 | 0.64 | 0.34 | 0.10 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 0.62 | 0.71 | 0.67 | -0.48 | -41.74% | 708 | 665 | 0.64 | 0.25 | 0.09 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 0.39 | 0.48 | 0.45 | -0.40 | -47.06% | 667 | 255 | 0.63 | 0.18 | 0.07 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 65.00 | 0.26 | 0.29 | 0.29 | -0.32 | -52.46% | 451 | 671 | 0.63 | 0.14 | 0.05 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 66.00 | 0.16 | 0.19 | 0.16 | -0.28 | -63.64% | 373 | 346 | 0.63 | 0.11 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 67.00 | 0.10 | 0.12 | 0.22 | -0.10 | -31.25% | 544 | 280 | 0.64 | 0.09 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 68.00 | 0.05 | 0.09 | 0.08 | -0.15 | -65.22% | 69 | 337 | 0.66 | 0.07 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 69.00 | 0.03 | 0.11 | 0.04 | -0.10 | -71.43% | 48 | 165 | 0.68 | 0.05 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 0.02 | 0.08 | 0.04 | -0.07 | -63.64% | 146 | 509 | 0.71 | 0.04 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.08 | 0.01 | -0.09 | -90.00% | 8 | 106 | 0.86 | 0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 72.00 | 0.01 | 0.07 | 0.03 | -0.07 | -70.00% | 102 | 295 | 0.78 | 0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 0.15 | 0.13 | +0.07 | +116.67% | 3 | 139 | 1.09 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 0.06 | 0.01 | -0.04 | -80.00% | 15 | 762 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 475 | 461 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 1 | 64 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 77.00 | 0.00 | 0.10 | 0.01 | -0.03 | -75.00% | 16 | 144 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 78.00 | 0.00 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 60 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 79.00 | 0.00 | 0.35 | 0.05 | +0.04 | +400.00% | 1 | 235 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.08 | 0.01 | -0.01 | -50.00% | 4,431 | 1,447 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 81.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 418 | 1.07 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 82.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0 | 19 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 84.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 323 | 1.87 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 312 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 115 | 2.26 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 21 | 2.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 39 | 1.77 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 0.00 | 0.70 | 0.02 | -0.06 | -75.00% | 1 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 262 | 1.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 0.70 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 92.00 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 93.00 | 0.00 | 0.67 | 0.01 | -0.32 | -96.97% | 1 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.32 | -96.97% | 1 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 57 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.31 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 20 | 75 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 41 | 2.38 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.45 | 1.19 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.04 | 0.03 | -0.08 | -72.73% | 1 | 225 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 45.50 | 0.00 | 0.17 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 46.50 | 0.00 | 0.23 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.06 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.06 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 48.50 | 0.00 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 49.50 | 0.00 | 0.27 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.07 | 0.03 | -0.01 | -25.00% | 122 | 497 | 0.85 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 12 | 52 | 0.86 | -0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.29 | 0.01 | -0.03 | -75.00% | 2 | 104 | 1.10 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 53.00 | 0.01 | 0.08 | 0.05 | -0.01 | -16.67% | 21 | 78 | 0.64 | -0.04 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 54.00 | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 83 | 41 | 0.69 | -0.06 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 0.16 | 0.18 | 0.17 | -0.05 | -22.73% | 414 | 332 | 0.67 | -0.09 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 0.26 | 0.30 | 0.27 | -0.05 | -15.63% | 282 | 143 | 0.66 | -0.13 | 0.05 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 57.00 | 0.41 | 0.46 | 0.41 | -0.05 | -10.87% | 227 | 199 | 0.65 | -0.18 | 0.07 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 58.00 | 0.63 | 0.70 | 0.75 | +0.08 | +11.94% | 129 | 226 | 0.64 | -0.25 | 0.08 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 59.00 | 0.94 | 1.01 | 0.99 | +0.15 | +17.86% | 385 | 729 | 0.63 | -0.34 | 0.10 | -0.19 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 1.35 | 1.43 | 1.37 | +0.12 | +9.60% | 911 | 1,263 | 0.61 | -0.44 | 0.11 | -0.19 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 1.84 | 1.95 | 1.89 | +0.26 | +15.96% | 476 | 183 | 0.62 | -0.55 | 0.11 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 62.00 | 2.42 | 2.58 | 2.68 | +0.69 | +34.68% | 55 | 168 | 0.61 | -0.66 | 0.10 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 3.05 | 3.25 | 3.40 | +0.62 | +22.31% | 75 | 319 | 0.59 | -0.75 | 0.09 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 3.85 | 4.05 | 4.16 | +0.72 | +20.93% | 7 | 446 | 0.59 | -0.82 | 0.07 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 65.00 | 4.65 | 4.95 | 5.04 | +1.04 | +26.00% | 24 | 209 | 1.10 | -0.86 | 0.05 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 66.00 | 5.55 | 5.95 | 4.82 | 0.00 | 0.00% | 0 | 120 | 0.92 | -0.89 | 0.04 | -0.10 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 67.00 | 6.45 | 6.80 | 6.85 | +1.85 | +37.00% | 115 | 243 | 1.49 | -0.91 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 68.00 | 7.45 | 7.90 | 7.80 | +1.70 | +27.87% | 344 | 617 | 0.96 | -0.93 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 69.00 | 8.30 | 9.05 | 8.21 | +1.11 | +15.64% | 17 | 119 | 1.08 | -0.95 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 9.15 | 10.00 | 9.25 | +0.52 | +5.96% | 5 | 161 | 1.08 | -0.96 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 71.00 | 10.00 | 11.35 | 6.50 | 0.00 | 0.00% | 0 | 15 | 1.49 | -0.98 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 72.00 | 10.85 | 12.25 | 9.09 | 0.00 | 0.00% | 0 | 8 | 1.60 | -0.98 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 73.00 | 11.85 | 13.50 | 10.96 | 0.00 | 0.00% | 0 | 13 | 1.78 | -1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 74.00 | 13.10 | 14.05 | 13.90 | +3.01 | +27.64% | 5 | 24 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 14.25 | 15.00 | 13.24 | 0.00 | 0.00% | 0 | 27 | 2.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 76.00 | 14.75 | 16.55 | 9.45 | 0.00 | 0.00% | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 77.00 | 16.05 | 17.85 | 12.53 | 0.00 | 0.00% | 0 | 7 | 2.56 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 78.00 | 16.90 | 18.30 | 17.49 | +5.99 | +52.09% | 1 | 12 | 2.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 79.00 | 18.05 | 19.20 | 12.75 | 0.00 | 0.00% | 0 | 23 | 2.12 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 19.10 | 20.25 | 18.45 | 0.00 | 0.00% | 0 | 27 | 2.03 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 81.00 | 19.80 | 21.25 | 14.80 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 82.00 | 20.85 | 22.45 | 20.95 | 0.00 | 0.00% | 0 | 5 | 2.01 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 83.00 | 21.80 | 23.40 | 16.43 | 0.00 | 0.00% | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 84.00 | 22.75 | 24.55 | 15.49 | 0.00 | 0.00% | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 23.75 | 25.35 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 86.00 | 23.85 | 27.20 | 19.28 | 0.00 | 0.00% | 0 | 4 | 3.20 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 87.00 | 24.95 | 28.20 | 30.45 | 0.00 | 0.00% | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 25.80 | 29.30 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 89.00 | 27.40 | 29.85 | 27.15 | 0.00 | 0.00% | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 27.75 | 31.20 | 26.76 | 0.00 | 0.00% | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 28.90 | 31.80 | 29.89 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 92.00 | 30.45 | 32.50 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 93.00 | 31.40 | 34.00 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 95.00 | 33.25 | 35.45 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 100.00 | 37.60 | 41.40 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 105.00 | 43.15 | 46.35 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |