Options Chain for ROBLOX CORP CL A (RBLX) - $71.82 as of 5/5/2025 9:02:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.25 | 37.45 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 31.20 | 32.75 | 32.46 | +5.44 | +20.14% | 18 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 43.00 | 28.25 | 29.30 | 28.98 | +6.48 | +28.80% | 16 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 43.50 | 28.05 | 28.70 | 28.45 | % | 16 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 44.00 | 27.05 | 28.75 | 27.97 | +3.47 | +14.17% | 16 | 8 | 2.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 44.50 | 26.90 | 27.65 | 27.57 | % | 16 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 45.00 | 26.30 | 27.75 | 27.05 | -1.75 | -6.08% | 11 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 45.50 | 25.10 | 26.65 | 26.32 | % | 10 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 46.00 | 25.35 | 26.20 | 26.10 | +5.70 | +27.95% | 16 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 46.50 | 24.10 | 25.70 | 20.05 | 0.00 | 0.00% | 0 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 47.00 | 22.90 | 27.00 | 25.09 | +5.64 | +29.00% | 16 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 47.50 | 24.15 | 24.60 | 24.61 | % | 16 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 48.00 | 23.65 | 23.95 | 24.15 | +11.00 | +83.65% | 20 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 48.50 | 21.70 | 24.60 | 23.47 | % | 16 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 49.00 | 22.55 | 23.10 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 49.50 | 22.10 | 22.55 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 50.00 | 21.65 | 22.30 | 22.95 | 0.00 | 0.00% | 0 | 198 | 3.02 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 51.00 | 20.70 | 21.05 | 20.86 | +2.86 | +15.89% | 1 | 105 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 52.00 | 19.65 | 20.05 | 20.06 | -1.09 | -5.16% | 1 | 17 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 53.00 | 18.60 | 19.15 | 20.15 | 0.00 | 0.00% | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 54.00 | 17.70 | 18.05 | 18.65 | 0.00 | 0.00% | 0 | 68 | 1.85 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 16.20 | 17.00 | 17.85 | -0.65 | -3.52% | 14 | 56 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 56.00 | 14.55 | 17.95 | 17.50 | 0.00 | 0.00% | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 57.00 | 13.85 | 15.00 | 15.62 | -0.78 | -4.76% | 12 | 31 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 58.00 | 13.65 | 14.05 | 14.82 | +0.22 | +1.51% | 1 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 59.00 | 12.60 | 13.05 | 14.75 | 0.00 | 0.00% | 0 | 30 | 1.47 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 10.60 | 12.45 | 12.75 | -1.34 | -9.51% | 7 | 44 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 61.00 | 10.75 | 11.10 | 12.32 | 0.00 | 0.00% | 0 | 38 | 0.91 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 62.00 | 9.75 | 10.05 | 11.37 | 0.00 | 0.00% | 0 | 147 | 1.18 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 63.00 | 7.65 | 9.05 | 9.39 | -1.26 | -11.84% | 17 | 101 | 1.16 | 0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 64.00 | 7.80 | 8.45 | 7.95 | -1.09 | -12.06% | 11 | 88 | 0.92 | 0.97 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 6.80 | 7.05 | 6.98 | -2.22 | -24.13% | 46 | 237 | 0.52 | 0.95 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 66.00 | 4.65 | 6.10 | 6.20 | -1.50 | -19.49% | 23 | 166 | 0.56 | 0.93 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 67.00 | 4.60 | 5.15 | 5.50 | -1.43 | -20.64% | 3 | 207 | 0.39 | 0.89 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 68.00 | 3.60 | 4.25 | 4.23 | -2.02 | -32.32% | 25 | 109 | 0.35 | 0.85 | 0.06 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 69.00 | 2.86 | 3.40 | 3.55 | -1.30 | -26.81% | 6 | 182 | 0.51 | 0.78 | 0.07 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 2.15 | 2.60 | 2.60 | -1.97 | -43.11% | 185 | 693 | 0.49 | 0.70 | 0.09 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 71.00 | 1.82 | 1.90 | 1.98 | -1.71 | -46.35% | 106 | 1,288 | 0.47 | 0.60 | 0.11 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 72.00 | 1.26 | 1.37 | 1.35 | -1.60 | -54.24% | 128 | 289 | 0.47 | 0.49 | 0.12 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 73.00 | 0.79 | 1.02 | 0.90 | -1.40 | -60.87% | 436 | 205 | 0.46 | 0.37 | 0.12 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 74.00 | 0.53 | 0.61 | 0.53 | -1.10 | -67.49% | 441 | 672 | 0.46 | 0.26 | 0.10 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 0.32 | 0.37 | 0.32 | -0.95 | -74.81% | 2,136 | 1,033 | 0.45 | 0.18 | 0.08 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 76.00 | 0.10 | 0.21 | 0.20 | -0.70 | -77.78% | 180 | 617 | 0.45 | 0.11 | 0.06 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 77.00 | 0.08 | 0.12 | 0.10 | -0.50 | -83.34% | 206 | 393 | 0.44 | 0.07 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 78.00 | 0.04 | 0.07 | 0.08 | -0.31 | -79.49% | 326 | 348 | 0.45 | 0.04 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 79.00 | 0.01 | 0.17 | 0.02 | -0.18 | -90.00% | 6 | 19 | 0.50 | 0.02 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 62 | 1,470 | 0.51 | 0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.07 | 0.01 | -0.55 | -98.22% | 1 | 20 | 0.62 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 0.37 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 83.00 | 0.00 | 0.15 | 0.15 | +0.11 | +275.00% | 4 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.36 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 20 | 39 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.08 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.02 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 29 | 2.38 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.04 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 43.50 | 0.00 | 0.33 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.07 | 0.42 | 0.00 | 0.00% | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 44.50 | 0.00 | 0.33 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.33 | 0.18 | 0.00 | 0.00% | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 0.33 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 46.50 | 0.00 | 0.33 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.33 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 48.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.33 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 49.00 | 0.00 | 0.33 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 49.50 | 0.00 | 0.20 | 0.35 | % | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 50.00 | 0.00 | 0.09 | 0.01 | -0.02 | -66.67% | 5 | 84 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 111 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.03 | 0.33 | 0.00 | 0.00% | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 30 | 1,055 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 57.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 58.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 6 | 49 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 59.00 | 0.00 | 0.19 | 0.13 | 0.00 | 0.00% | 0 | 533 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.19 | 0.01 | -0.02 | -66.67% | 33 | 576 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 61.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 62.00 | 0.03 | 0.05 | 0.04 | -0.14 | -77.78% | 1,803 | 1,024 | 0.73 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 63.00 | 0.01 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 114 | 0.90 | -0.01 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 64.00 | 0.04 | 0.08 | 0.04 | -0.02 | -33.34% | 21 | 549 | 0.58 | -0.03 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 0.03 | 0.08 | 0.07 | -0.03 | -30.00% | 48 | 191 | 0.54 | -0.05 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 66.00 | 0.10 | 0.12 | 0.09 | -0.03 | -25.00% | 32 | 130 | 0.53 | -0.07 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 67.00 | 0.16 | 0.18 | 0.15 | +0.01 | +7.15% | 77 | 112 | 0.51 | -0.11 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 68.00 | 0.25 | 0.29 | 0.28 | +0.11 | +64.71% | 1,133 | 146 | 0.50 | -0.15 | 0.06 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 69.00 | 0.41 | 0.47 | 0.45 | +0.20 | +80.00% | 175 | 145 | 0.48 | -0.22 | 0.07 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 0.63 | 0.69 | 0.65 | +0.29 | +80.56% | 1,391 | 188 | 0.47 | -0.30 | 0.09 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 71.00 | 0.87 | 1.09 | 1.00 | +0.42 | +72.42% | 98 | 238 | 0.46 | -0.40 | 0.11 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 72.00 | 1.38 | 1.60 | 1.36 | +0.51 | +60.00% | 624 | 125 | 0.47 | -0.51 | 0.12 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 73.00 | 1.96 | 2.10 | 1.92 | +0.81 | +72.98% | 189 | 336 | 0.44 | -0.63 | 0.12 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 74.00 | 2.61 | 2.90 | 2.70 | +1.14 | +73.08% | 145 | 270 | 0.46 | -0.74 | 0.10 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 3.40 | 3.60 | 2.80 | +0.65 | +30.24% | 16 | 46 | 0.42 | -0.82 | 0.08 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 76.00 | 4.25 | 4.70 | 4.00 | +0.80 | +25.00% | 6 | 5 | 0.36 | -0.89 | 0.06 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 77.00 | 5.15 | 5.35 | 5.23 | +1.23 | +30.75% | 7 | 13 | 0.82 | -0.93 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 78.00 | 6.10 | 6.30 | 6.40 | +1.50 | +30.62% | 122 | 6 | 0.53 | -0.96 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 79.00 | 6.80 | 7.35 | 6.55 | -6.85 | -51.12% | 4 | 6 | 0.59 | -0.98 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 7.50 | 8.80 | 6.77 | 0.00 | 0.00% | 0 | 6 | 1.17 | -0.99 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 81.00 | 8.00 | 9.35 | 8.45 | +1.44 | +20.55% | 5 | 3 | 1.27 | -1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 82.00 | 9.80 | 10.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 83.00 | 10.95 | 11.35 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 84.00 | 12.00 | 13.10 | 11.50 | -6.80 | -37.16% | 1 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 13.05 | 14.35 | 12.45 | -7.40 | -37.28% | 2 | 10 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 86.00 | 13.85 | 14.35 | 17.10 | 0.00 | 0.00% | 0 | 9 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 17.95 | 18.35 | 17.55 | % | 19 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 95.00 | 22.85 | 23.45 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 100.00 | 27.50 | 28.95 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |