Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $112.78 as of 4/25/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.00 | 68.60 | 67.02 | +5.97 | +9.78% | 1 | 41 | 2.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 61.75 | 63.70 | 51.54 | 0.00 | 0.00% | 0 | 17 | 2.50 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 56.90 | 58.70 | 57.05 | +7.45 | +15.02% | 26 | 118 | 2.13 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 52.25 | 54.10 | 52.67 | +10.27 | +24.23% | 10 | 140 | 1.75 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 64.00 | 48.45 | 50.20 | 48.45 | +11.59 | +31.45% | 8 | 149 | 1.66 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 47.25 | 48.90 | 46.62 | +6.35 | +15.77% | 4 | 30 | 2.06 | 0.98 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 66.00 | 46.40 | 47.95 | 35.90 | 0.00 | 0.00% | 0 | 40 | 1.70 | 0.98 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 67.00 | 45.60 | 47.25 | 46.04 | +7.79 | +20.37% | 7 | 28 | 1.68 | 0.98 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 68.00 | 44.25 | 45.95 | 43.60 | +3.85 | +9.69% | 4 | 37 | 1.56 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 69.00 | 43.25 | 45.00 | 42.15 | +3.34 | +8.61% | 2 | 28 | 1.62 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 42.35 | 44.30 | 41.00 | +3.30 | +8.76% | 38 | 119 | 1.61 | 0.97 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 71.00 | 41.35 | 43.05 | 36.47 | 0.00 | 0.00% | 0 | 29 | 1.63 | 0.97 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 72.00 | 40.50 | 42.35 | 40.21 | +17.01 | +73.32% | 3 | 30 | 1.52 | 0.97 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 73.00 | 39.05 | 41.40 | 39.56 | +4.06 | +11.44% | 20 | 48 | 1.20 | 0.96 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 74.00 | 38.45 | 40.25 | 34.32 | 0.00 | 0.00% | 0 | 29 | 1.53 | 0.96 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 37.55 | 39.50 | 38.34 | +5.64 | +17.25% | 38 | 210 | 1.30 | 0.96 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 76.00 | 36.75 | 38.30 | 36.16 | +6.13 | +20.42% | 5 | 74 | 1.46 | 0.95 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 77.00 | 36.05 | 37.20 | 34.86 | +3.55 | +11.34% | 3 | 45 | 1.40 | 0.95 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 78.00 | 34.05 | 36.70 | 35.00 | +4.60 | +15.14% | 4 | 160 | 1.39 | 0.95 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 79.00 | 34.15 | 35.80 | 32.75 | +5.08 | +18.36% | 10 | 186 | 1.06 | 0.94 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 33.15 | 35.05 | 33.60 | +5.45 | +19.37% | 80 | 823 | 1.10 | 0.94 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 81.00 | 31.55 | 33.60 | 31.78 | +4.13 | +14.94% | 63 | 169 | 1.29 | 0.93 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 82.00 | 30.55 | 33.00 | 30.65 | +4.25 | +16.10% | 87 | 223 | 1.12 | 0.92 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 83.00 | 30.50 | 31.75 | 30.22 | +4.10 | +15.70% | 83 | 490 | 1.21 | 0.92 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 84.00 | 28.70 | 30.85 | 28.45 | +3.95 | +16.13% | 14 | 274 | 1.21 | 0.91 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 28.50 | 29.85 | 29.05 | +4.30 | +17.38% | 325 | 1,028 | 1.20 | 0.91 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 86.00 | 27.20 | 29.40 | 27.17 | +3.47 | +14.65% | 110 | 453 | 1.18 | 0.90 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 87.00 | 26.40 | 28.50 | 26.10 | +3.12 | +13.58% | 77 | 309 | 1.19 | 0.89 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 88.00 | 25.50 | 27.65 | 24.30 | +2.12 | +9.56% | 16 | 403 | 1.18 | 0.88 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 89.00 | 24.75 | 26.95 | 25.22 | +3.69 | +17.14% | 48 | 188 | 1.19 | 0.88 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 23.70 | 25.25 | 24.51 | +3.85 | +18.64% | 180 | 1,441 | 1.17 | 0.87 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 91.00 | 23.25 | 24.25 | 23.06 | +3.16 | +15.88% | 16 | 445 | 1.16 | 0.86 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 92.00 | 22.30 | 24.25 | 23.26 | +4.41 | +23.40% | 131 | 390 | 1.15 | 0.85 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 93.00 | 21.30 | 23.35 | 21.63 | +3.95 | +22.35% | 37 | 503 | 1.14 | 0.84 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 94.00 | 20.75 | 22.50 | 20.64 | +2.89 | +16.29% | 91 | 863 | 1.14 | 0.83 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 20.05 | 21.05 | 20.65 | +3.55 | +20.76% | 290 | 2,575 | 1.14 | 0.81 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 96.00 | 19.25 | 20.50 | 20.00 | +4.25 | +26.99% | 234 | 604 | 1.15 | 0.80 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 97.00 | 18.45 | 19.60 | 19.28 | +3.75 | +24.15% | 130 | 491 | 1.15 | 0.79 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 98.00 | 17.35 | 19.35 | 18.17 | +3.86 | +26.98% | 107 | 473 | 1.12 | 0.78 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 99.00 | 16.80 | 18.75 | 17.70 | +3.60 | +25.54% | 55 | 406 | 1.11 | 0.76 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 16.85 | 17.35 | 17.05 | +3.40 | +24.91% | 5,962 | 4,479 | 1.11 | 0.75 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 101.00 | 16.00 | 17.45 | 16.45 | +3.45 | +26.54% | 121 | 515 | 1.11 | 0.74 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 102.00 | 15.30 | 15.85 | 15.70 | +3.26 | +26.21% | 678 | 810 | 1.10 | 0.72 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 103.00 | 14.15 | 15.85 | 15.00 | +3.15 | +26.59% | 249 | 867 | 1.10 | 0.71 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 104.00 | 13.30 | 14.55 | 14.25 | +3.23 | +29.31% | 460 | 662 | 1.09 | 0.69 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 13.15 | 14.00 | 13.76 | +3.06 | +28.60% | 2,349 | 4,232 | 1.09 | 0.68 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 106.00 | 12.60 | 13.40 | 13.18 | +3.00 | +29.47% | 454 | 617 | 1.08 | 0.66 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 107.00 | 11.40 | 13.50 | 12.66 | +2.96 | +30.52% | 788 | 488 | 1.08 | 0.64 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 108.00 | 10.95 | 12.55 | 12.00 | +2.80 | +30.44% | 1,438 | 688 | 1.08 | 0.63 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 109.00 | 11.20 | 12.05 | 11.50 | +2.80 | +32.19% | 815 | 794 | 1.08 | 0.61 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 110.00 | 10.45 | 11.00 | 10.95 | +2.68 | +32.41% | 4,651 | 6,059 | 1.07 | 0.59 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 111.00 | 10.20 | 10.45 | 10.25 | +2.43 | +31.08% | 871 | 248 | 1.07 | 0.58 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 112.00 | 9.65 | 10.20 | 9.91 | +2.52 | +34.10% | 1,054 | 1,003 | 1.07 | 0.56 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 113.00 | 9.00 | 11.55 | 9.39 | +2.39 | +34.15% | 328 | 822 | 1.07 | 0.54 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 114.00 | 8.60 | 9.10 | 8.92 | +2.42 | +37.24% | 471 | 1,052 | 1.06 | 0.53 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 115.00 | 8.35 | 8.60 | 8.50 | +2.25 | +36.00% | 3,100 | 1,669 | 1.06 | 0.51 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 116.00 | 7.00 | 9.15 | 8.01 | +2.09 | +35.31% | 485 | 312 | 1.06 | 0.49 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 117.00 | 7.20 | 7.90 | 7.21 | +1.66 | +29.91% | 305 | 259 | 1.06 | 0.47 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 118.00 | 6.15 | 7.95 | 7.21 | +1.96 | +37.34% | 1,426 | 175 | 1.05 | 0.46 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 119.00 | 6.35 | 7.10 | 6.75 | +1.95 | +40.63% | 208 | 215 | 1.05 | 0.44 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 120.00 | 6.40 | 6.50 | 6.45 | +1.75 | +37.24% | 4,417 | 3,316 | 1.05 | 0.43 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 125.00 | 4.70 | 4.85 | 4.77 | +1.30 | +37.47% | 13,995 | 2,125 | 1.04 | 0.35 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 130.00 | 3.50 | 3.60 | 3.55 | +1.00 | +39.22% | 2,717 | 3,920 | 1.04 | 0.28 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 135.00 | 2.57 | 2.67 | 2.68 | +0.79 | +41.80% | 876 | 413 | 1.04 | 0.23 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 140.00 | 1.91 | 2.03 | 2.02 | +0.59 | +41.26% | 1,330 | 5,141 | 1.05 | 0.18 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 145.00 | 1.47 | 1.55 | 1.53 | +0.46 | +43.00% | 258 | 158 | 1.06 | 0.14 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 150.00 | 1.10 | 1.20 | 1.18 | +0.33 | +38.83% | 873 | 147 | 1.09 | 0.11 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 155.00 | 0.89 | 0.97 | 0.92 | +0.28 | +43.75% | 874 | 129 | 1.11 | 0.08 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 65 | 2,229 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.07 | 0.05 | -0.02 | -28.58% | 17 | 1,164 | 1.67 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 0.04 | 0.10 | 0.09 | 0.00 | 0.00% | 70 | 874 | 1.53 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 0.15 | 0.38 | 0.16 | -0.04 | -20.00% | 131 | 1,413 | 1.54 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 64.00 | 0.19 | 0.45 | 0.24 | -0.06 | -20.00% | 17 | 333 | 1.58 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 0.18 | 0.34 | 0.25 | -0.08 | -24.25% | 57 | 1,385 | 1.47 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 66.00 | 0.19 | 0.30 | 0.23 | -0.17 | -42.50% | 8 | 170 | 1.42 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 67.00 | 0.25 | 0.38 | 0.31 | -0.15 | -32.61% | 3 | 122 | 1.44 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 68.00 | 0.30 | 0.38 | 0.34 | -0.11 | -24.45% | 10 | 163 | 1.43 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 69.00 | 0.29 | 0.50 | 0.37 | -0.09 | -19.57% | 2 | 140 | 1.44 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 0.37 | 0.41 | 0.38 | -0.12 | -24.00% | 430 | 1,525 | 1.40 | -0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 71.00 | 0.20 | 0.50 | 0.41 | -0.21 | -33.88% | 6 | 157 | 1.33 | -0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 72.00 | 0.46 | 0.54 | 0.47 | -0.17 | -26.57% | 53 | 127 | 1.39 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 73.00 | 0.41 | 0.54 | 0.47 | -0.18 | -27.70% | 15 | 124 | 1.34 | -0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 74.00 | 0.50 | 0.95 | 0.55 | -0.16 | -22.54% | 76 | 179 | 1.45 | -0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 0.51 | 0.62 | 0.62 | -0.15 | -19.49% | 372 | 1,138 | 1.32 | -0.04 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 76.00 | 0.59 | 0.98 | 0.76 | -0.09 | -10.59% | 23 | 249 | 1.39 | -0.05 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 77.00 | 0.64 | 0.70 | 0.69 | -0.24 | -25.81% | 41 | 230 | 1.30 | -0.05 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 78.00 | 0.70 | 0.90 | 0.74 | -0.26 | -26.00% | 156 | 501 | 1.28 | -0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 79.00 | 0.76 | 0.82 | 0.76 | -0.38 | -33.34% | 40 | 304 | 1.27 | -0.06 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 0.85 | 0.95 | 0.86 | -0.34 | -28.34% | 654 | 3,959 | 1.26 | -0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 81.00 | 0.88 | 0.96 | 0.92 | -0.38 | -29.24% | 124 | 1,289 | 1.25 | -0.07 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 82.00 | 0.90 | 1.22 | 1.10 | -0.32 | -22.54% | 152 | 368 | 1.26 | -0.08 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 83.00 | 0.97 | 1.19 | 1.10 | -0.44 | -28.58% | 163 | 1,020 | 1.23 | -0.08 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 84.00 | 1.13 | 1.23 | 1.23 | -0.50 | -28.91% | 74 | 696 | 1.22 | -0.09 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 1.26 | 1.34 | 1.30 | -0.55 | -29.73% | 1,039 | 3,014 | 1.21 | -0.09 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 86.00 | 1.17 | 1.45 | 1.44 | -0.54 | -27.28% | 135 | 499 | 1.20 | -0.10 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 87.00 | 1.34 | 1.63 | 1.52 | -0.74 | -32.75% | 97 | 548 | 1.19 | -0.11 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 88.00 | 1.59 | 1.74 | 1.64 | -0.76 | -31.67% | 240 | 675 | 1.18 | -0.12 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 89.00 | 1.60 | 2.02 | 1.80 | -0.71 | -28.29% | 138 | 568 | 1.18 | -0.12 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 1.82 | 1.94 | 1.94 | -0.81 | -29.46% | 1,706 | 2,255 | 1.17 | -0.13 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 91.00 | 1.93 | 2.64 | 2.12 | -0.88 | -29.34% | 136 | 368 | 1.16 | -0.14 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 92.00 | 2.06 | 2.51 | 2.34 | -0.79 | -25.24% | 147 | 287 | 1.16 | -0.15 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 93.00 | 2.31 | 2.64 | 2.51 | -1.00 | -28.49% | 189 | 373 | 1.15 | -0.16 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 94.00 | 2.46 | 2.82 | 2.68 | -0.97 | -26.58% | 160 | 581 | 1.14 | -0.17 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 2.68 | 2.99 | 2.87 | -1.13 | -28.25% | 999 | 3,828 | 1.14 | -0.19 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 96.00 | 2.82 | 3.35 | 3.10 | -1.20 | -27.91% | 95 | 361 | 1.13 | -0.20 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 97.00 | 3.25 | 3.40 | 3.40 | -1.20 | -26.09% | 209 | 323 | 1.13 | -0.21 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 98.00 | 3.50 | 3.65 | 3.59 | -1.34 | -27.19% | 213 | 510 | 1.12 | -0.22 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 99.00 | 3.60 | 3.95 | 3.86 | -1.48 | -27.72% | 609 | 507 | 1.12 | -0.24 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 4.05 | 4.15 | 4.12 | -1.56 | -27.47% | 1,885 | 2,075 | 1.11 | -0.25 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 101.00 | 4.35 | 4.90 | 4.72 | -1.35 | -22.25% | 132 | 93 | 1.11 | -0.26 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 102.00 | 4.20 | 4.85 | 4.93 | -1.37 | -21.75% | 438 | 335 | 1.11 | -0.28 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 103.00 | 5.00 | 5.15 | 5.10 | -1.76 | -25.66% | 170 | 195 | 1.10 | -0.29 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 104.00 | 5.35 | 5.70 | 5.50 | -1.80 | -24.66% | 115 | 178 | 1.09 | -0.31 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 5.75 | 5.85 | 5.82 | -1.89 | -24.52% | 845 | 691 | 1.09 | -0.32 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 106.00 | 6.10 | 6.45 | 6.21 | -1.99 | -24.27% | 199 | 105 | 1.09 | -0.34 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 107.00 | 6.20 | 6.70 | 6.72 | -1.96 | -22.59% | 199 | 245 | 1.08 | -0.36 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 108.00 | 5.95 | 7.35 | 7.07 | -2.18 | -23.57% | 539 | 402 | 1.08 | -0.37 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 109.00 | 6.95 | 7.95 | 7.53 | -2.72 | -26.54% | 616 | 44 | 1.08 | -0.39 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 110.00 | 7.10 | 7.90 | 7.94 | -2.45 | -23.58% | 1,303 | 537 | 1.07 | -0.41 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 111.00 | 8.05 | 8.50 | 8.44 | -2.81 | -24.98% | 502 | 22 | 1.07 | -0.42 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 112.00 | 8.45 | 9.25 | 8.90 | -2.81 | -24.00% | 110 | 2 | 1.07 | -0.44 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 113.00 | 8.95 | 10.20 | 9.40 | -5.70 | -37.75% | 79 | 6 | 1.07 | -0.46 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 114.00 | 9.20 | 10.75 | 10.90 | -2.62 | -19.38% | 13 | 18 | 1.07 | -0.47 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 115.00 | 10.00 | 10.70 | 9.95 | -3.55 | -26.30% | 546 | 52 | 1.06 | -0.49 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 116.00 | 10.70 | 11.75 | 11.00 | -12.65 | -53.49% | 8 | 10 | 1.06 | -0.51 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 117.00 | 11.30 | 12.00 | 13.01 | -1.87 | -12.57% | 12 | 20 | 1.06 | -0.53 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 118.00 | 11.00 | 12.55 | 14.40 | -1.05 | -6.80% | 17 | 19 | 1.08 | -0.54 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 119.00 | 12.55 | 13.70 | 13.66 | -2.74 | -16.71% | 2 | 2 | 1.04 | -0.56 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 120.00 | 12.90 | 13.55 | 13.94 | -3.41 | -19.66% | 64 | 122 | 1.03 | -0.57 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 125.00 | 15.75 | 17.00 | 16.80 | -4.09 | -19.58% | 71 | 67 | 1.04 | -0.65 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 130.00 | 19.60 | 20.75 | 21.75 | -4.25 | -16.35% | 38 | 3 | 1.03 | -0.72 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 135.00 | 23.60 | 24.80 | 25.00 | -8.70 | -25.82% | 73 | 2 | 1.04 | -0.77 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 140.00 | 27.90 | 29.75 | 29.20 | -5.16 | -15.02% | 2 | 32 | 1.05 | -0.82 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 145.00 | 32.45 | 33.80 | 38.12 | -2.67 | -6.55% | 3 | 3 | 1.10 | -0.86 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 150.00 | 37.65 | 39.25 | 42.80 | % | 3 | 0 | 1.01 | -0.89 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 155.00 | 41.00 | 44.05 | 43.25 | % | 2 | 0 | 1.23 | -0.92 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |