Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $38.81 as of 5/5/2025 8:53:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 14.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 26.50 | 11.90 | 13.00 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 27.00 | 10.95 | 12.35 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 27.50 | 11.15 | 11.55 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 28.00 | 10.65 | 10.95 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 28.50 | 10.15 | 10.55 | 11.90 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 29.00 | 9.75 | 9.95 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 29.50 | 8.65 | 9.55 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 8.75 | 9.05 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 30.50 | 8.15 | 8.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 31.00 | 7.65 | 8.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 31.50 | 7.15 | 7.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 32.00 | 6.65 | 7.00 | 6.85 | -1.50 | -17.97% | 23 | 12 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 32.50 | 6.15 | 6.60 | % | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 33.00 | 5.35 | 6.10 | 7.65 | 0.00 | 0.00% | 0 | 92 | 1.27 | 0.99 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 33.50 | 5.20 | 5.60 | % | 0 | 0 | 1.18 | 0.98 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 34.00 | 4.70 | 5.10 | 5.30 | -1.35 | -20.31% | 3 | 13 | 1.10 | 0.97 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 34.50 | 4.25 | 4.60 | 5.10 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.95 | 0.03 | -0.04 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 3.75 | 4.00 | 4.15 | -1.56 | -27.32% | 11 | 161 | 0.79 | 0.94 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.50 | 3.30 | 3.70 | 3.81 | -0.29 | -7.08% | 1 | 2 | 0.94 | 0.91 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.00 | 2.99 | 3.10 | 3.40 | -1.05 | -23.60% | 104 | 608 | 0.67 | 0.87 | 0.08 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.50 | 2.42 | 2.63 | 2.85 | -1.20 | -29.63% | 1 | 17 | 0.57 | 0.83 | 0.10 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 37.00 | 2.13 | 2.22 | 2.44 | -1.34 | -35.45% | 117 | 817 | 0.62 | 0.78 | 0.12 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 37.50 | 1.78 | 1.84 | 1.84 | -1.16 | -38.67% | 35 | 40 | 0.62 | 0.72 | 0.13 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.00 | 1.44 | 1.49 | 1.44 | -1.57 | -52.16% | 172 | 167 | 0.61 | 0.65 | 0.15 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.50 | 1.14 | 1.18 | 1.15 | -1.38 | -54.55% | 38 | 61 | 0.60 | 0.57 | 0.16 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 39.00 | 0.87 | 0.90 | 0.89 | -1.33 | -59.91% | 1,181 | 452 | 0.59 | 0.49 | 0.17 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 39.50 | 0.65 | 0.68 | 0.66 | -1.18 | -64.13% | 281 | 144 | 0.58 | 0.40 | 0.16 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 0.46 | 0.49 | 0.48 | -1.07 | -69.04% | 786 | 1,626 | 0.57 | 0.32 | 0.16 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.50 | 0.32 | 0.35 | 0.35 | -0.93 | -72.66% | 428 | 371 | 0.57 | 0.25 | 0.14 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.00 | 0.21 | 0.24 | 0.24 | -0.78 | -76.48% | 611 | 1,102 | 0.56 | 0.19 | 0.12 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.50 | 0.14 | 0.17 | 0.15 | -0.65 | -81.25% | 233 | 264 | 0.56 | 0.14 | 0.10 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 42.00 | 0.08 | 0.11 | 0.10 | -0.50 | -83.34% | 446 | 2,031 | 0.55 | 0.10 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 42.50 | 0.06 | 0.08 | 0.08 | -0.39 | -82.98% | 314 | 541 | 0.57 | 0.07 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 43.00 | 0.05 | 0.06 | 0.05 | -0.28 | -84.85% | 295 | 1,091 | 0.60 | 0.05 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.08 | 0.05 | -0.22 | -81.49% | 84 | 128 | 0.72 | 0.03 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 44.00 | 0.03 | 0.04 | 0.04 | -0.15 | -78.95% | 185 | 1,307 | 0.64 | 0.02 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 0.03 | 0.03 | -0.12 | -80.00% | 1 | 1,765 | 0.67 | 0.02 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 45.00 | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 343 | 1,735 | 0.70 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.11 | 0.03 | -0.07 | -70.00% | 7 | 44 | 0.97 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.06 | 0.01 | -0.05 | -83.34% | 60 | 781 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.10 | 0.02 | -0.01 | -33.34% | 1 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 47.00 | 0.01 | 0.05 | 0.02 | -0.12 | -85.72% | 17 | 288 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 69 | 184 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 283 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 404 | 1,346 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 1.00 | 0.01 | -0.01 | -50.00% | 2 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 120 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 329 | 1.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 15 | 3.36 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 25 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 1.10 | 0.23 | 0.00 | 0.00% | 0 | 14 | 3.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 1.34 | 0.14 | 0.00 | 0.00% | 0 | 7 | 3.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 105 | 1.99 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 1.10 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.85 | 0.03 | 0.00 | 0.00% | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.22 | 0.02 | % | 2 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 26.50 | 0.00 | 0.21 | 0.04 | % | 2 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 27.00 | 0.00 | 0.23 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.95 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 2 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.63 | 0.01 | % | 12 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 29.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 24 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 14 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 117 | 178 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 15 | 158 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 99 | 87 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.02 | 0.01 | % | 10 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 32.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 168 | 122 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.10 | 0.01 | -0.08 | -88.89% | 72 | 5 | 1.09 | -0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.00 | 0.01 | 0.11 | 0.01 | -0.06 | -85.72% | 1,521 | 327 | 0.86 | -0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | -0.10 | -76.93% | 13 | 7 | 0.81 | -0.02 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 34.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 63 | 369 | 0.70 | -0.03 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 34.50 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 231 | 32 | 0.68 | -0.05 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 0.07 | 0.09 | 0.07 | -0.03 | -30.00% | 525 | 564 | 0.68 | -0.06 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.50 | 0.10 | 0.14 | 0.10 | -0.05 | -33.34% | 232 | 16 | 0.67 | -0.09 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.00 | 0.16 | 0.18 | 0.17 | +0.02 | +13.34% | 163 | 10,425 | 0.65 | -0.13 | 0.08 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.50 | 0.23 | 0.25 | 0.22 | +0.02 | +10.00% | 152 | 79 | 0.64 | -0.17 | 0.10 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 37.00 | 0.32 | 0.35 | 0.32 | +0.07 | +28.00% | 627 | 751 | 0.62 | -0.22 | 0.12 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 37.50 | 0.44 | 0.47 | 0.43 | +0.14 | +48.28% | 560 | 268 | 0.62 | -0.28 | 0.13 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.00 | 0.60 | 0.61 | 0.60 | +0.22 | +57.90% | 815 | 1,390 | 0.60 | -0.35 | 0.15 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.50 | 0.79 | 0.81 | 0.81 | +0.33 | +68.75% | 324 | 287 | 0.60 | -0.43 | 0.16 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 39.00 | 1.03 | 1.05 | 1.03 | +0.42 | +68.86% | 1,473 | 11,575 | 0.59 | -0.51 | 0.17 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 39.50 | 1.29 | 1.33 | 1.32 | +0.55 | +71.43% | 191 | 416 | 0.58 | -0.60 | 0.16 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 1.61 | 1.65 | 1.60 | +0.66 | +70.22% | 332 | 1,452 | 0.57 | -0.68 | 0.16 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.50 | 1.91 | 2.02 | 1.68 | +0.53 | +46.09% | 147 | 437 | 0.58 | -0.75 | 0.14 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.00 | 2.35 | 2.47 | 1.93 | +0.56 | +40.88% | 5 | 184 | 0.58 | -0.81 | 0.12 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.50 | 2.77 | 2.93 | 2.52 | +0.83 | +49.12% | 9 | 101 | 0.59 | -0.86 | 0.10 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 42.00 | 3.20 | 3.40 | 3.25 | +0.98 | +43.18% | 9 | 111 | 0.60 | -0.90 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 42.50 | 3.55 | 3.90 | % | 0 | 0 | 0.80 | -0.93 | 0.06 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 43.00 | 4.05 | 4.35 | 3.70 | +0.84 | +29.38% | 3 | 962 | 0.81 | -0.95 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 43.50 | 4.50 | 4.90 | 3.30 | 0.00 | 0.00% | 0 | 950 | 0.99 | -0.97 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 44.00 | 5.05 | 5.40 | 3.90 | 0.00 | 0.00% | 0 | 91 | 1.00 | -0.98 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 44.50 | 5.55 | 5.90 | % | 0 | 0 | 1.06 | -0.98 | 0.02 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 45.00 | 6.10 | 6.30 | 5.74 | +1.21 | +26.72% | 2 | 130 | 0.97 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 45.50 | 5.70 | 6.90 | 5.59 | 0.00 | 0.00% | 0 | 3 | 1.18 | -1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 46.00 | 7.05 | 7.40 | 6.84 | +1.34 | +24.37% | 16 | 40 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 46.50 | 7.50 | 7.85 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 47.00 | 7.95 | 8.40 | 7.78 | +1.03 | +15.26% | 1 | 57 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 48.00 | 9.05 | 9.40 | 8.95 | +1.06 | +13.44% | 1 | 36 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 49.00 | 9.95 | 10.30 | 9.65 | 0.00 | 0.00% | 0 | 16 | 1.38 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 50.00 | 10.95 | 11.40 | 10.16 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 51.00 | 11.95 | 12.35 | 11.15 | 0.00 | 0.00% | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 52.00 | 13.00 | 13.40 | 11.70 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 53.00 | 14.05 | 14.40 | 12.70 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 54.00 | 15.05 | 15.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 55.00 | 16.10 | 16.30 | 15.05 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 56.00 | 16.95 | 17.35 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 57.00 | 18.00 | 18.40 | 16.80 | 0.00 | 0.00% | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 58.00 | 19.00 | 19.40 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 59.00 | 19.95 | 20.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 60.00 | 21.00 | 21.40 | 14.63 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:59 PM EST |
| 65.00 | 25.20 | 27.05 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |