Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $1.51 as of 4/25/2025 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.05 | 1.00 | +0.63 | +170.27% | 167 | 190 | 5.18 | 0.98 | 0.06 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.50 | 0.65 | 0.65 | +0.50 | +333.34% | 128 | 149 | 2.70 | 0.82 | 0.26 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 0.30 | 0.35 | 0.35 | +0.25 | +250.00% | 873 | 55 | 2.87 | 0.62 | 0.39 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 0.15 | 0.30 | 0.25 | +0.20 | +400.00% | 865 | 182 | 3.24 | 0.44 | 0.41 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 261 | 348 | 4.94 | -0.02 | 0.06 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.10 | 0.15 | 0.15 | -0.20 | -57.15% | 206 | 17 | 3.29 | -0.18 | 0.26 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 0.35 | 0.45 | 0.38 | % | 595 | 0 | 3.46 | -0.38 | 0.39 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 2.00 | 0.65 | 0.80 | 0.78 | % | 104 | 0 | 3.17 | -0.56 | 0.41 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |