Options Chain for NIKE INC CL B (NKE) - $57.62 as of 4/25/2025 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 27.60 | 30.90 | 30.00 | 0.00 | 0.00% | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 29.00 | 27.45 | 29.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 30.00 | 25.60 | 29.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 31.00 | 24.60 | 27.85 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 32.00 | 23.70 | 26.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 33.00 | 24.20 | 25.65 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 34.00 | 22.80 | 25.65 | 24.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 35.00 | 22.35 | 23.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 36.00 | 21.25 | 22.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 37.00 | 20.10 | 22.65 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 38.00 | 19.60 | 19.90 | 19.50 | % | 15 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST | |
| 39.00 | 18.25 | 18.85 | 15.69 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 40.00 | 16.80 | 18.25 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 41.00 | 16.60 | 17.30 | 16.65 | +0.30 | +1.84% | 10 | 2 | 0.99 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 42.00 | 15.65 | 15.95 | 15.65 | +0.30 | +1.96% | 4 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 43.00 | 14.15 | 14.90 | 14.25 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.99 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 44.00 | 13.65 | 14.00 | % | 0 | 0 | 0.85 | 0.99 | 0.01 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 45.00 | 12.65 | 12.95 | 11.53 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.98 | 0.01 | -0.02 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 46.00 | 11.65 | 12.00 | 12.10 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.97 | 0.01 | -0.03 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 47.00 | 10.50 | 10.95 | 10.40 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.96 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 48.00 | 9.15 | 10.15 | 6.90 | 0.00 | 0.00% | 0 | 13 | 0.39 | 0.95 | 0.02 | -0.04 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 49.00 | 8.55 | 10.80 | 9.17 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.93 | 0.02 | -0.04 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 50.00 | 7.80 | 8.10 | 7.40 | 0.00 | 0.00% | 0 | 32 | 0.52 | 0.91 | 0.03 | -0.05 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 51.00 | 6.85 | 7.15 | 6.70 | -1.60 | -19.28% | 2 | 3 | 0.49 | 0.89 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 52.00 | 5.80 | 6.40 | 5.60 | -0.95 | -14.51% | 6 | 55 | 0.53 | 0.87 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 53.00 | 5.15 | 5.30 | 5.10 | -0.45 | -8.11% | 2 | 212 | 0.46 | 0.83 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 54.00 | 4.15 | 4.50 | 4.05 | -1.00 | -19.81% | 10 | 893 | 0.46 | 0.79 | 0.06 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 55.00 | 3.50 | 3.70 | 3.36 | -0.94 | -21.86% | 38 | 1,774 | 0.43 | 0.74 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 56.00 | 2.80 | 2.99 | 2.95 | -0.77 | -20.70% | 6 | 729 | 0.43 | 0.67 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 57.00 | 2.25 | 2.38 | 2.34 | -0.74 | -24.03% | 208 | 329 | 0.42 | 0.58 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 58.00 | 1.62 | 1.84 | 1.82 | -0.73 | -28.63% | 1,170 | 990 | 0.42 | 0.50 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 59.00 | 1.13 | 1.42 | 1.38 | -0.64 | -31.69% | 290 | 409 | 0.42 | 0.41 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 60.00 | 0.99 | 1.02 | 1.02 | -0.49 | -32.45% | 671 | 1,236 | 0.42 | 0.34 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 61.00 | 0.61 | 0.75 | 0.70 | -0.42 | -37.50% | 201 | 486 | 0.42 | 0.27 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 62.00 | 0.52 | 0.71 | 0.55 | -0.35 | -38.89% | 329 | 704 | 0.45 | 0.21 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 63.00 | 0.37 | 0.41 | 0.41 | -0.24 | -36.93% | 547 | 2,552 | 0.43 | 0.16 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 64.00 | 0.28 | 0.32 | 0.24 | -0.25 | -51.02% | 41 | 494 | 0.44 | 0.12 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 65.00 | 0.22 | 0.24 | 0.22 | -0.15 | -40.55% | 1,188 | 6,420 | 0.45 | 0.09 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 66.00 | 0.15 | 0.20 | 0.13 | -0.22 | -62.86% | 12 | 119 | 0.46 | 0.06 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 67.00 | 0.12 | 0.15 | 0.15 | -0.01 | -6.25% | 58 | 326 | 0.48 | 0.05 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 68.00 | 0.10 | 0.15 | 0.07 | -0.07 | -50.00% | 54 | 219 | 0.49 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 69.00 | 0.06 | 0.25 | 0.11 | -0.04 | -26.67% | 4 | 100 | 0.61 | 0.02 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 70.00 | 0.05 | 0.11 | 0.10 | 0.00 | 0.00% | 228 | 312 | 0.54 | 0.02 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 71.00 | 0.03 | 0.20 | 0.16 | -0.15 | -48.39% | 4 | 142 | 0.63 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 72.00 | 0.03 | 0.11 | 0.13 | 0.00 | 0.00% | 0 | 46 | 0.57 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 74.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 32 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 1.70 | 0.07 | 0.00 | 0.00% | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 0.38 | 0.14 | 0.00 | 0.00% | 0 | 49 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 1.29 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 85.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.27 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.27 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.27 | 0.30 | 0.00 | 0.00% | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 2.12 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.27 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 1.28 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.87 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.28 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.28 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 36.00 | 0.00 | 1.28 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 2.14 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 38.00 | 0.00 | 1.68 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 1.69 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 81 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 41.00 | 0.01 | 0.20 | 0.14 | +0.06 | +75.00% | 6 | 47 | 0.86 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 42.00 | 0.01 | 1.05 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.96 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 43.00 | 0.01 | 0.18 | 0.03 | -0.30 | -90.91% | 1 | 57 | 0.78 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 44.00 | 0.02 | 0.27 | 0.07 | -0.05 | -41.67% | 103 | 7 | 0.76 | -0.01 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 45.00 | 0.04 | 0.36 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.85 | -0.02 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 46.00 | 0.01 | 0.45 | 0.05 | -0.37 | -88.10% | 2 | 38 | 0.78 | -0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 47.00 | 0.01 | 0.41 | 0.23 | 0.00 | 0.00% | 0 | 22 | 0.68 | -0.04 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 48.00 | 0.08 | 0.32 | 0.13 | -0.01 | -7.15% | 504 | 48 | 0.57 | -0.05 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 49.00 | 0.13 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 44 | 0.55 | -0.07 | 0.02 | -0.04 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 50.00 | 0.18 | 0.21 | 0.21 | +0.01 | +5.00% | 975 | 849 | 0.52 | -0.09 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 51.00 | 0.24 | 0.28 | 0.25 | -0.03 | -10.72% | 3 | 50 | 0.50 | -0.11 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 52.00 | 0.33 | 0.37 | 0.36 | 0.00 | 0.00% | 49 | 1,017 | 0.49 | -0.13 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 53.00 | 0.46 | 0.50 | 0.49 | +0.01 | +2.09% | 94 | 183 | 0.47 | -0.17 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 54.00 | 0.63 | 0.68 | 0.71 | +0.11 | +18.34% | 48 | 381 | 0.46 | -0.21 | 0.06 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 55.00 | 0.86 | 1.09 | 0.94 | +0.14 | +17.50% | 109 | 424 | 0.45 | -0.26 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 56.00 | 1.08 | 1.40 | 1.20 | +0.13 | +12.15% | 65 | 270 | 0.43 | -0.33 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 57.00 | 1.54 | 1.65 | 1.70 | +0.35 | +25.93% | 474 | 516 | 0.44 | -0.42 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 58.00 | 2.02 | 2.26 | 2.06 | +0.23 | +12.57% | 633 | 114 | 0.43 | -0.50 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 59.00 | 2.47 | 2.74 | 2.72 | +0.04 | +1.50% | 42 | 97 | 0.42 | -0.59 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 60.00 | 3.20 | 3.35 | 3.50 | +0.66 | +23.24% | 9 | 89 | 0.42 | -0.66 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 61.00 | 3.85 | 4.10 | 4.35 | +0.42 | +10.69% | 1 | 44 | 0.41 | -0.73 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 62.00 | 4.75 | 4.90 | 5.50 | +0.22 | +4.17% | 2 | 56 | 0.43 | -0.79 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 63.00 | 5.60 | 5.75 | 5.91 | +0.40 | +7.26% | 4 | 69 | 0.44 | -0.84 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 64.00 | 6.50 | 6.95 | 6.60 | +0.64 | +10.74% | 1 | 132 | 0.44 | -0.88 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 65.00 | 7.35 | 7.65 | 7.78 | +0.68 | +9.58% | 4 | 160 | 0.50 | -0.91 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 66.00 | 8.25 | 8.85 | 8.12 | 0.00 | 0.00% | 0 | 26 | 0.52 | -0.94 | 0.02 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 67.00 | 9.25 | 9.85 | 9.35 | +0.60 | +6.86% | 1 | 12 | 0.59 | -0.95 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 68.00 | 10.25 | 12.00 | 10.85 | 0.00 | 0.00% | 0 | 22 | 0.60 | -0.96 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 69.00 | 11.20 | 12.60 | 11.79 | +0.69 | +6.22% | 6 | 84 | 0.60 | -0.98 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 70.00 | 12.20 | 12.50 | 12.60 | +0.90 | +7.70% | 7 | 91 | 0.64 | -0.98 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 71.00 | 13.05 | 13.75 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 72.00 | 14.20 | 14.55 | 17.20 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.99 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 73.00 | 15.20 | 16.60 | 18.81 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 74.00 | 16.25 | 16.50 | 15.90 | 0.00 | 0.00% | 0 | 37 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 75.00 | 17.20 | 18.00 | 17.80 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 76.00 | 18.15 | 19.60 | 18.70 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 77.00 | 18.75 | 20.35 | 13.45 | 0.00 | 0.00% | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:00 PM EST |
| 78.00 | 19.60 | 21.35 | 14.85 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:00 PM EST |
| 79.00 | 20.20 | 23.30 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 80.00 | 20.75 | 24.20 | 26.78 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 85.00 | 26.15 | 28.65 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 90.00 | 31.15 | 33.65 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 95.00 | 36.15 | 38.65 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 100.00 | 41.15 | 43.65 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |