Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $252.56 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 116.40 | 119.10 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 140.00 | 111.40 | 114.10 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 145.00 | 106.40 | 109.10 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 150.00 | 101.45 | 104.10 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 155.00 | 96.40 | 99.60 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 160.00 | 91.40 | 94.60 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 165.00 | 86.40 | 89.10 | 58.70 | 0.00 | 0.00% | 0 | 10 | 2.83 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 81.05 | 84.10 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 175.00 | 76.40 | 79.10 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 180.00 | 71.40 | 74.65 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 185.00 | 66.40 | 69.65 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 190.00 | 61.45 | 64.65 | 54.82 | 0.00 | 0.00% | 0 | 27 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 56.45 | 59.65 | 52.13 | 0.00 | 0.00% | 0 | 10 | 1.92 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 200.00 | 51.65 | 54.45 | 53.18 | 0.00 | 0.00% | 0 | 55 | 1.75 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 205.00 | 46.45 | 49.65 | 25.00 | 0.00 | 0.00% | 0 | 13 | 1.63 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 207.50 | 43.90 | 47.15 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 210.00 | 41.45 | 44.65 | 44.25 | +9.37 | +26.87% | 2 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 212.50 | 39.05 | 42.15 | 40.88 | 0.00 | 0.00% | 0 | 26 | 1.41 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 215.00 | 36.85 | 38.70 | 38.37 | 0.00 | 0.00% | 0 | 76 | 1.14 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 217.50 | 33.95 | 37.20 | 20.00 | 0.00 | 0.00% | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 220.00 | 31.85 | 33.80 | 32.70 | 0.00 | 0.00% | 0 | 119 | 1.04 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 222.50 | 29.25 | 31.95 | 29.95 | -0.05 | -0.17% | 3 | 41 | 1.14 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 225.00 | 27.25 | 28.35 | 27.60 | -0.80 | -2.82% | 2 | 88 | 0.90 | 1.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 227.50 | 24.95 | 25.95 | 25.90 | 0.00 | 0.00% | 0 | 57 | 0.99 | 0.99 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 230.00 | 22.35 | 23.15 | 23.65 | +0.51 | +2.21% | 58 | 207 | 0.75 | 0.99 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 232.50 | 20.05 | 20.85 | 21.89 | +1.99 | +10.00% | 1 | 70 | 0.82 | 0.98 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 235.00 | 17.60 | 18.40 | 18.37 | 0.00 | 0.00% | 0 | 310 | 0.79 | 0.96 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 237.50 | 15.15 | 15.85 | 14.30 | -2.18 | -13.23% | 1 | 122 | 0.61 | 0.94 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 240.00 | 12.80 | 14.25 | 14.10 | +0.56 | +4.14% | 50 | 380 | 0.51 | 0.92 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 242.50 | 10.10 | 11.10 | 10.75 | -0.36 | -3.24% | 94 | 293 | 0.59 | 0.88 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 245.00 | 8.20 | 9.45 | 9.35 | +0.80 | +9.36% | 306 | 638 | 0.30 | 0.82 | 0.03 | -0.30 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 247.50 | 6.30 | 6.55 | 6.47 | -0.31 | -4.58% | 194 | 356 | 0.29 | 0.75 | 0.04 | -0.34 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 250.00 | 4.40 | 4.70 | 4.60 | -0.38 | -7.64% | 281 | 1,687 | 0.28 | 0.65 | 0.05 | -0.37 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 252.50 | 2.98 | 3.15 | 2.86 | -0.57 | -16.62% | 1,155 | 593 | 0.27 | 0.51 | 0.06 | -0.37 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 255.00 | 1.79 | 1.91 | 1.83 | -0.29 | -13.68% | 978 | 1,149 | 0.26 | 0.37 | 0.06 | -0.33 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 257.50 | 0.96 | 1.04 | 0.97 | -0.23 | -19.17% | 904 | 1,673 | 0.25 | 0.23 | 0.05 | -0.27 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 260.00 | 0.44 | 0.48 | 0.44 | -0.20 | -31.25% | 1,257 | 1,597 | 0.24 | 0.13 | 0.03 | -0.19 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 262.50 | 0.19 | 0.20 | 0.22 | -0.08 | -26.67% | 700 | 131 | 0.24 | 0.07 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 265.00 | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 719 | 1,510 | 0.24 | 0.03 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 267.50 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 99 | 62 | 0.24 | 0.01 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 133 | 869 | 0.26 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 5 | 0.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 195 | 0.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 52 | 0.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.22 | 0.34 | 0.00 | 0.00% | 0 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 0.22 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.01 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.01 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.01 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 0.01 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.41 | 0.62 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 118 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 79 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.42 | 0.07 | 0.00 | 0.00% | 0 | 476 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 210 | 1.10 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.42 | 0.04 | 0.00 | 0.00% | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 30 | 396 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 241 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 207.50 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 177 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | -0.09 | -90.00% | 21 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 215.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 239 | 252 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 217.50 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 333 | 44 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 220.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 37 | 293 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 222.50 | 0.02 | 0.04 | 0.02 | -0.06 | -75.00% | 4 | 189 | 0.50 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 225.00 | 0.04 | 0.05 | 0.03 | -0.05 | -62.50% | 103 | 298 | 0.49 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 227.50 | 0.05 | 0.07 | 0.05 | -0.05 | -50.00% | 572 | 161 | 0.46 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 230.00 | 0.07 | 0.08 | 0.07 | -0.07 | -50.00% | 73 | 290 | 0.43 | -0.01 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 232.50 | 0.10 | 0.12 | 0.11 | -0.08 | -42.11% | 23 | 121 | 0.41 | -0.02 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 235.00 | 0.14 | 0.16 | 0.16 | -0.10 | -38.47% | 212 | 334 | 0.39 | -0.04 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 237.50 | 0.20 | 0.22 | 0.20 | -0.10 | -33.34% | 139 | 221 | 0.37 | -0.06 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 240.00 | 0.28 | 0.32 | 0.29 | -0.16 | -35.56% | 263 | 913 | 0.35 | -0.08 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 242.50 | 0.44 | 0.48 | 0.47 | -0.19 | -28.79% | 243 | 506 | 0.33 | -0.12 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 245.00 | 0.69 | 0.74 | 0.71 | -0.30 | -29.71% | 308 | 575 | 0.31 | -0.18 | 0.03 | -0.30 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 247.50 | 1.12 | 1.16 | 1.12 | -0.20 | -15.16% | 389 | 496 | 0.30 | -0.25 | 0.04 | -0.34 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 250.00 | 1.72 | 1.82 | 1.87 | -0.20 | -9.67% | 1,662 | 438 | 0.28 | -0.35 | 0.05 | -0.37 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 252.50 | 2.64 | 2.79 | 2.73 | -0.42 | -13.34% | 982 | 325 | 0.27 | -0.49 | 0.06 | -0.37 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 255.00 | 3.95 | 4.15 | 4.05 | -0.10 | -2.41% | 194 | 177 | 0.27 | -0.63 | 0.06 | -0.33 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 257.50 | 5.50 | 5.95 | 5.63 | -0.17 | -2.94% | 31 | 45 | 0.26 | -0.77 | 0.05 | -0.27 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 260.00 | 6.75 | 8.20 | 7.60 | -0.03 | -0.40% | 34 | 94 | 0.44 | -0.87 | 0.03 | -0.19 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 262.50 | 9.75 | 10.35 | 8.53 | % | 2 | 0 | 0.48 | -0.93 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 265.00 | 12.15 | 12.75 | 14.80 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.97 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 267.50 | 14.40 | 15.90 | % | 0 | 0 | 0.58 | -0.99 | 0.01 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 270.00 | 17.15 | 17.85 | 15.80 | -1.27 | -7.44% | 1 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 272.50 | 19.50 | 20.80 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 275.00 | 22.10 | 22.75 | 27.75 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 277.50 | 24.25 | 26.15 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 280.00 | 25.45 | 28.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 285.00 | 30.45 | 33.70 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 290.00 | 35.50 | 38.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 295.00 | 40.50 | 43.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 300.00 | 45.45 | 48.60 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 305.00 | 50.45 | 54.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 310.00 | 55.55 | 58.70 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 315.00 | 60.50 | 63.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 320.00 | 65.60 | 68.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 325.00 | 70.60 | 73.65 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 330.00 | 75.45 | 78.70 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 335.00 | 80.50 | 83.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 340.00 | 85.60 | 88.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |