Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.09 as of 4/25/2025 8:37:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 15.10 | 18.10 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 13.00 | 14.25 | 16.25 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 14.00 | 13.35 | 15.30 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 15.00 | 12.15 | 14.80 | % | 0 | 0 | 3.32 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 16.00 | 11.35 | 13.30 | % | 0 | 0 | 2.52 | 0.98 | 0.01 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 17.00 | 10.40 | 12.40 | % | 0 | 0 | 2.24 | 0.97 | 0.01 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 17.50 | 9.80 | 11.80 | 10.46 | % | 7 | 0 | 2.35 | 0.96 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 18.00 | 9.10 | 11.40 | 11.65 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.96 | 0.01 | -0.03 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 19.00 | 8.30 | 10.35 | 7.65 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.94 | 0.02 | -0.04 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 20.00 | 8.10 | 8.85 | 9.30 | 0.00 | 0.00% | 0 | 210 | 1.75 | 0.92 | 0.02 | -0.05 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 21.00 | 7.10 | 8.65 | 9.15 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.89 | 0.03 | -0.05 | 4/3/2025 | 4/25/2025 3:59:52 PM EST |
| 21.50 | 6.05 | 8.30 | % | 0 | 0 | 1.52 | 0.88 | 0.03 | -0.06 | 4/25/2025 3:59:52 PM EST | |||
| 22.00 | 6.25 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.86 | 0.03 | -0.06 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 22.50 | 6.20 | 6.70 | 8.25 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.84 | 0.03 | -0.07 | 4/8/2025 | 4/25/2025 3:59:52 PM EST |
| 23.00 | 5.40 | 6.15 | 6.10 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.82 | 0.04 | -0.07 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 23.50 | 5.50 | 6.05 | % | 0 | 0 | 1.43 | 0.80 | 0.04 | -0.08 | 4/25/2025 3:59:52 PM EST | |||
| 24.00 | 5.10 | 6.35 | 5.39 | 0.00 | 0.00% | 0 | 22 | 1.28 | 0.78 | 0.04 | -0.08 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 24.50 | 4.40 | 5.00 | 4.35 | -0.90 | -17.15% | 3 | 11 | 1.29 | 0.75 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 25.00 | 3.95 | 5.70 | 4.64 | -0.20 | -4.14% | 7 | 71 | 1.31 | 0.73 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 25.50 | 4.10 | 4.35 | 4.10 | -0.35 | -7.87% | 3 | 19 | 1.28 | 0.70 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 26.00 | 2.96 | 5.00 | 3.85 | -0.17 | -4.23% | 13 | 648 | 1.27 | 0.67 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 26.50 | 3.55 | 4.45 | 3.56 | -0.19 | -5.07% | 11 | 43 | 1.28 | 0.65 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 27.00 | 3.25 | 3.45 | 3.35 | -0.10 | -2.90% | 199 | 2,228 | 1.28 | 0.62 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 27.50 | 2.84 | 3.70 | 3.10 | -0.20 | -6.07% | 125 | 52 | 1.24 | 0.59 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 28.00 | 2.77 | 2.93 | 2.94 | -0.04 | -1.35% | 399 | 973 | 1.25 | 0.56 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 28.50 | 2.53 | 2.82 | 2.51 | -0.21 | -7.73% | 172 | 355 | 1.25 | 0.53 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 29.00 | 2.20 | 2.40 | 2.33 | -0.17 | -6.80% | 146 | 392 | 1.24 | 0.50 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 29.50 | 1.95 | 2.24 | 2.22 | -0.11 | -4.73% | 40 | 170 | 1.24 | 0.47 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 30.00 | 1.95 | 2.00 | 1.98 | -0.07 | -3.42% | 324 | 900 | 1.23 | 0.45 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 30.50 | 1.71 | 1.94 | 1.85 | -0.05 | -2.64% | 26 | 211 | 1.24 | 0.42 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 31.00 | 1.55 | 1.77 | 1.68 | -0.13 | -7.19% | 2,389 | 275 | 1.23 | 0.39 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 31.50 | 1.44 | 1.54 | 1.48 | -0.15 | -9.21% | 44 | 95 | 1.22 | 0.37 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 32.00 | 1.27 | 1.40 | 1.32 | -0.13 | -8.97% | 110 | 606 | 1.22 | 0.34 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 32.50 | 1.00 | 1.27 | 1.05 | -0.28 | -21.06% | 16 | 135 | 1.22 | 0.32 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 33.00 | 0.98 | 1.42 | 1.09 | -0.16 | -12.80% | 327 | 448 | 1.26 | 0.30 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 33.50 | 0.76 | 1.05 | 1.00 | -0.08 | -7.41% | 10 | 128 | 1.22 | 0.28 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 34.00 | 0.85 | 0.98 | 0.91 | -0.02 | -2.16% | 73 | 422 | 1.22 | 0.25 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 34.50 | 0.75 | 1.21 | 0.79 | -0.05 | -5.96% | 3 | 211 | 1.31 | 0.24 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 35.00 | 0.67 | 0.75 | 0.73 | -0.04 | -5.20% | 112 | 489 | 1.20 | 0.22 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 35.50 | 0.60 | 0.70 | 0.66 | -0.10 | -13.16% | 41 | 282 | 1.21 | 0.20 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 36.00 | 0.45 | 0.80 | 0.55 | -0.07 | -11.29% | 55 | 291 | 1.23 | 0.18 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 36.50 | 0.32 | 0.69 | 0.45 | -0.16 | -26.23% | 1 | 130 | 1.19 | 0.17 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 37.00 | 0.43 | 0.55 | 0.52 | +0.01 | +1.97% | 15 | 675 | 1.22 | 0.16 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 37.50 | 0.35 | 0.66 | 0.43 | -0.12 | -21.82% | 4 | 36 | 1.26 | 0.14 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 38.00 | 0.33 | 0.55 | 0.32 | -0.13 | -28.89% | 11 | 74 | 1.25 | 0.13 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 38.50 | 0.08 | 0.41 | 0.32 | +0.02 | +6.67% | 2 | 113 | 1.17 | 0.12 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 39.00 | 0.04 | 0.45 | 0.30 | +0.09 | +42.86% | 11 | 21 | 1.15 | 0.11 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 40.00 | 0.22 | 0.30 | 0.29 | +0.02 | +7.41% | 53 | 898 | 1.22 | 0.09 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 41.00 | 0.16 | 0.40 | 0.21 | -0.07 | -25.00% | 16 | 52 | 1.32 | 0.08 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 42.00 | 0.13 | 0.22 | 0.17 | -0.05 | -22.73% | 15 | 104 | 1.24 | 0.06 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 43.00 | 0.10 | 0.19 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.25 | 0.05 | 0.02 | -0.03 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 44.00 | 0.08 | 0.22 | 0.17 | 0.00 | 0.00% | 0 | 23 | 1.54 | 0.04 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 45.00 | 0.01 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 62 | 1.25 | 0.04 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 11 | 2.02 | 0.03 | 0.01 | -0.01 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 47.00 | 0.01 | 0.90 | 0.07 | 0.00 | 0.00% | 0 | 3 | 2.23 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 3:59:52 PM EST |
| 48.00 | 0.01 | 0.95 | % | 0 | 0 | 2.00 | 0.02 | 0.01 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.19 | +0.02 | +11.77% | 15 | 4 | 1.65 | 0.01 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 29 | 2.51 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.26 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.26 | 0.04 | +0.01 | +33.34% | 18 | 3 | 2.36 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.71 | 0.02 | 0.00 | 0.00% | 0 | 60 | 2.20 | -0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 16.00 | 0.03 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 17 | 1.61 | -0.02 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 17.00 | 0.10 | 0.30 | 0.13 | -0.03 | -18.75% | 4 | 25 | 1.67 | -0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 17.50 | 0.01 | 0.41 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.46 | -0.04 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 18.00 | 0.14 | 0.69 | 0.18 | 0.00 | 0.00% | 41 | 108 | 1.96 | -0.04 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 19.00 | 0.20 | 0.28 | 0.26 | +0.01 | +4.00% | 17 | 83 | 1.45 | -0.06 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 20.00 | 0.20 | 0.37 | 0.31 | -0.07 | -18.43% | 243 | 1,007 | 1.41 | -0.08 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 21.00 | 0.47 | 0.50 | 0.54 | 0.00 | 0.00% | 45 | 422 | 1.40 | -0.11 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 21.50 | 0.34 | 0.74 | 0.59 | +0.02 | +3.51% | 2 | 24 | 1.42 | -0.12 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 22.00 | 0.60 | 0.69 | 0.61 | -0.06 | -8.96% | 2,079 | 88 | 1.37 | -0.14 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 22.50 | 0.65 | 0.80 | 0.77 | -0.03 | -3.75% | 52 | 148 | 1.35 | -0.16 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 23.00 | 0.60 | 0.90 | 0.85 | -0.05 | -5.56% | 70 | 313 | 1.34 | -0.18 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 23.50 | 0.69 | 1.06 | 1.01 | +0.03 | +3.07% | 25 | 590 | 1.34 | -0.20 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 24.00 | 0.82 | 1.18 | 1.09 | -0.12 | -9.92% | 143 | 342 | 1.33 | -0.22 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 24.50 | 1.14 | 1.41 | 1.31 | -0.03 | -2.24% | 5 | 22 | 1.34 | -0.25 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 25.00 | 1.28 | 1.42 | 1.47 | +0.10 | +7.30% | 337 | 471 | 1.29 | -0.27 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 25.50 | 1.36 | 1.67 | 1.68 | +0.13 | +8.39% | 16 | 41 | 1.26 | -0.30 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 26.00 | 1.66 | 1.85 | 1.69 | -0.14 | -7.65% | 210 | 421 | 1.30 | -0.33 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 26.50 | 1.84 | 2.29 | 2.01 | +0.08 | +4.15% | 18 | 31 | 1.33 | -0.35 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 27.00 | 2.13 | 2.29 | 2.22 | -0.03 | -1.34% | 74 | 231 | 1.29 | -0.38 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 27.50 | 2.38 | 2.57 | 2.57 | +0.07 | +2.80% | 117 | 23 | 1.28 | -0.41 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 28.00 | 2.60 | 2.77 | 2.75 | +0.01 | +0.37% | 60 | 704 | 1.27 | -0.44 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 28.50 | 2.90 | 3.05 | 3.05 | +0.11 | +3.75% | 20 | 33 | 1.28 | -0.47 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 29.00 | 3.15 | 3.65 | 3.23 | -0.15 | -4.44% | 26 | 161 | 1.26 | -0.50 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 29.50 | 3.45 | 3.60 | 3.58 | +0.03 | +0.85% | 11 | 71 | 1.26 | -0.53 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 30.00 | 3.75 | 4.45 | 4.11 | +0.25 | +6.48% | 115 | 130 | 1.25 | -0.55 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 30.50 | 3.30 | 4.30 | 4.29 | +0.23 | +5.67% | 8 | 62 | 1.25 | -0.58 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 31.00 | 4.15 | 5.55 | 4.80 | +0.40 | +9.10% | 3 | 66 | 1.26 | -0.61 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 31.50 | 3.80 | 5.95 | 5.00 | 0.00 | 0.00% | 0 | 12 | 1.25 | -0.63 | 0.06 | -0.09 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 32.00 | 5.10 | 5.60 | 5.29 | -0.81 | -13.28% | 19 | 55 | 1.34 | -0.66 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 32.50 | 5.20 | 5.85 | 5.68 | -0.52 | -8.39% | 1 | 6 | 1.20 | -0.68 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 33.00 | 5.65 | 7.05 | 5.99 | 0.00 | 0.00% | 12 | 54 | 1.22 | -0.70 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 33.50 | 5.20 | 6.45 | 8.15 | 0.00 | 0.00% | 0 | 16 | 1.22 | -0.72 | 0.05 | -0.08 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 34.00 | 6.65 | 7.15 | 6.50 | 0.00 | 0.00% | 0 | 39 | 1.33 | -0.75 | 0.05 | -0.08 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 34.50 | 6.45 | 7.40 | 7.85 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.76 | 0.05 | -0.07 | 4/14/2025 | 4/25/2025 3:59:52 PM EST |
| 35.00 | 7.15 | 8.85 | 7.71 | -1.86 | -19.44% | 16 | 60 | 1.28 | -0.78 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 35.50 | 6.80 | 8.25 | 8.23 | -1.77 | -17.70% | 3 | 1 | 1.46 | -0.80 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 36.00 | 8.25 | 8.70 | 9.25 | -1.39 | -13.07% | 3 | 11 | 1.25 | -0.82 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 36.50 | 7.85 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | 11 | 1.17 | -0.83 | 0.04 | -0.06 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 37.00 | 9.20 | 9.50 | 9.40 | 0.00 | 0.00% | 0 | 18 | 1.31 | -0.84 | 0.03 | -0.06 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 37.50 | 9.60 | 9.95 | 11.90 | 0.00 | 0.00% | 0 | 33 | 1.18 | -0.86 | 0.03 | -0.05 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 38.00 | 10.10 | 10.40 | 10.22 | 0.00 | 0.00% | 0 | 11 | 1.60 | -0.87 | 0.03 | -0.05 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 38.50 | 10.55 | 11.00 | 11.76 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.88 | 0.03 | -0.05 | 4/7/2025 | 4/25/2025 3:59:52 PM EST |
| 39.00 | 10.85 | 11.50 | 11.05 | 0.00 | 0.00% | 0 | 5 | 1.54 | -0.89 | 0.03 | -0.04 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 40.00 | 10.75 | 12.55 | 12.20 | +0.07 | +0.58% | 13 | 34 | 1.61 | -0.91 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 41.00 | 12.20 | 14.85 | 13.15 | 0.00 | 0.00% | 0 | 4 | 1.76 | -0.92 | 0.02 | -0.03 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 42.00 | 13.35 | 15.25 | 14.14 | 0.00 | 0.00% | 0 | 5 | 1.79 | -0.94 | 0.02 | -0.03 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 43.00 | 14.20 | 16.20 | 14.91 | 0.00 | 0.00% | 0 | 1 | 2.66 | -0.95 | 0.02 | -0.03 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 44.00 | 15.20 | 17.10 | % | 0 | 0 | 2.71 | -0.96 | 0.01 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 45.00 | 16.00 | 18.75 | 17.34 | 0.00 | 0.00% | 0 | 5 | 2.10 | -0.96 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 46.00 | 17.20 | 19.75 | 18.24 | 0.00 | 0.00% | 0 | 4 | 2.27 | -0.97 | 0.01 | -0.01 | 4/16/2025 | 4/25/2025 3:59:52 PM EST |
| 47.00 | 17.00 | 21.05 | % | 0 | 0 | 2.86 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 48.00 | 19.00 | 21.80 | 22.70 | 0.00 | 0.00% | 0 | 0 | 2.92 | -0.98 | 0.01 | -0.01 | 4/4/2025 | 4/25/2025 3:59:52 PM EST |
| 49.00 | 19.95 | 22.90 | 21.24 | 0.00 | 0.00% | 0 | 0 | 2.71 | -0.99 | 0.01 | -0.01 | 4/16/2025 | 4/25/2025 3:59:52 PM EST |