Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.78 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 5.10 | 3.88 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 3.30 | 5.90 | 3.52 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 2.80 | 4.50 | 3.61 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 2.30 | 4.10 | 2.49 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 2.20 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.00 | 1.70 | 3.10 | 0.90 | 0.00 | 0.00% | 0 | 7 | 6.56 | 0.99 | 0.04 | 0.00 | 4/8/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 1.20 | 1.70 | 0.80 | 0.00 | 0.00% | 0 | 18 | 1.91 | 0.94 | 0.12 | -0.01 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.75 | 1.90 | 0.82 | +0.42 | +105.00% | 11 | 345 | 0.67 | 0.84 | 0.25 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.50 | 0.65 | 0.50 | +0.10 | +25.00% | 41 | 1,179 | 0.95 | 0.68 | 0.43 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.25 | 0.30 | 0.26 | +0.10 | +62.50% | 3,136 | 502 | 0.94 | 0.45 | 0.47 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.10 | 0.15 | 0.14 | +0.04 | +40.00% | 234 | 66 | 0.92 | 0.27 | 0.36 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.06 | % | 21 | 0 | 0.91 | 0.16 | 0.25 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 6.50 | 0.00 | 0.35 | % | 0 | 0 | 1.94 | 0.06 | 0.14 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.50 | % | 0 | 0 | 5.00 | 0.02 | 0.05 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 3.18 | 0.01 | 0.02 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.15 | % | 0 | 0 | 3.39 | 0.00 | 0.01 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.10 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.20 | 0.12 | -0.11 | -47.83% | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.45 | 0.48 | 0.00 | 0.00% | 0 | 2 | 8.27 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 1.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 6.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 29 | 2.12 | -0.01 | 0.04 | 0.00 | 4/11/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 101 | 1.57 | -0.06 | 0.12 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 149 | 0.98 | -0.16 | 0.25 | -0.01 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.15 | 0.25 | 0.21 | +0.01 | +5.00% | 66 | 179 | 0.92 | -0.32 | 0.43 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | -0.04 | -8.17% | 7 | 38 | 0.98 | -0.55 | 0.47 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.80 | 0.90 | 0.92 | +0.03 | +3.38% | 14 | 18 | 1.02 | -0.73 | 0.36 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 1.25 | 1.40 | 1.39 | 0.00 | 0.00% | 2 | 2 | 1.18 | -0.84 | 0.25 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 1.60 | 2.15 | % | 0 | 0 | 2.07 | -0.94 | 0.14 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.00 | 2.00 | 3.70 | % | 0 | 0 | 5.39 | -0.98 | 0.05 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 2.55 | 4.00 | % | 0 | 0 | 4.83 | -0.99 | 0.02 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 3.10 | 4.80 | % | 0 | 0 | 5.32 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.50 | 3.60 | 5.90 | % | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |