Options Chain for GAMESTOP CORP NEW CL A (GME) - $26.60 as of 5/5/2025 8:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 22.00 | 25.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 4.00 | 22.05 | 24.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 20.75 | 23.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 6.00 | 19.95 | 22.10 | 19.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 7.00 | 19.10 | 21.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 8.00 | 18.10 | 20.10 | 17.81 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 9.00 | 16.75 | 19.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 16.00 | 17.15 | 16.75 | 0.00 | 0.00% | 0 | 4 | 6.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 11.00 | 14.75 | 17.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.00 | 13.00 | 16.65 | 15.25 | 0.00 | 0.00% | 0 | 24 | 9.64 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 13.00 | 12.25 | 15.65 | 14.00 | 0.00 | 0.00% | 0 | 4 | 8.87 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 14.00 | 11.00 | 14.65 | 12.67 | 0.00 | 0.00% | 0 | 2 | 8.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 10.00 | 13.15 | 8.30 | 0.00 | 0.00% | 0 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 16.00 | 10.25 | 12.50 | 11.67 | 0.00 | 0.00% | 0 | 13 | 6.67 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 17.00 | 9.25 | 10.95 | 10.60 | 0.00 | 0.00% | 0 | 13 | 5.26 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 8.15 | 11.15 | 9.15 | % | 1 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 18.00 | 8.30 | 9.95 | 9.58 | 0.00 | 0.00% | 0 | 91 | 4.79 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 19.00 | 7.25 | 8.00 | 8.15 | 0.00 | 0.00% | 0 | 43 | 2.76 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 6.35 | 7.00 | 6.60 | -0.96 | -12.70% | 119 | 376 | 2.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 20.50 | 5.70 | 8.05 | 6.99 | 0.00 | 0.00% | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 21.00 | 5.25 | 6.00 | 5.68 | -0.77 | -11.94% | 42 | 171 | 2.13 | 0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 21.50 | 4.75 | 5.55 | 5.45 | -0.44 | -7.47% | 100 | 161 | 2.06 | 0.98 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.00 | 4.25 | 5.00 | 4.69 | -0.99 | -17.43% | 22 | 478 | 1.82 | 0.98 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 3.80 | 4.55 | 4.95 | 0.00 | 0.00% | 0 | 51 | 1.75 | 0.97 | 0.03 | -0.03 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 23.00 | 3.55 | 3.85 | 3.60 | -0.94 | -20.71% | 526 | 1,401 | 1.28 | 0.97 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 23.50 | 2.90 | 3.55 | 3.43 | -0.89 | -20.61% | 1 | 19 | 1.44 | 0.93 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 24.00 | 2.29 | 2.70 | 2.66 | -0.84 | -24.00% | 21 | 324 | 0.74 | 0.91 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 24.50 | 1.96 | 2.53 | 2.19 | -0.72 | -24.75% | 86 | 70 | 1.11 | 0.89 | 0.10 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 1.59 | 1.97 | 1.78 | -0.80 | -31.01% | 370 | 957 | 0.91 | 0.86 | 0.14 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 25.50 | 1.16 | 1.40 | 1.13 | -0.96 | -45.94% | 225 | 314 | 0.40 | 0.81 | 0.20 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 26.00 | 0.89 | 0.96 | 0.94 | -0.68 | -41.98% | 1,728 | 1,388 | 0.48 | 0.71 | 0.28 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 26.50 | 0.62 | 0.67 | 0.64 | -0.56 | -46.67% | 4,127 | 1,429 | 0.50 | 0.56 | 0.30 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 27.00 | 0.43 | 0.45 | 0.44 | -0.45 | -50.57% | 9,721 | 3,636 | 0.53 | 0.42 | 0.26 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 27.50 | 0.30 | 0.33 | 0.32 | -0.30 | -48.39% | 5,019 | 3,726 | 0.58 | 0.32 | 0.22 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 28.00 | 0.22 | 0.23 | 0.22 | -0.22 | -50.00% | 6,593 | 8,102 | 0.62 | 0.24 | 0.17 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 28.50 | 0.15 | 0.19 | 0.19 | -0.13 | -40.63% | 2,801 | 6,070 | 0.66 | 0.19 | 0.14 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 29.00 | 0.13 | 0.15 | 0.13 | -0.12 | -48.00% | 3,889 | 8,611 | 0.72 | 0.14 | 0.11 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 29.50 | 0.09 | 0.14 | 0.12 | -0.06 | -33.34% | 467 | 856 | 0.77 | 0.12 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 0.09 | 0.10 | 0.10 | -0.07 | -41.18% | 10,005 | 14,445 | 0.82 | 0.09 | 0.07 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.50 | 0.08 | 0.10 | 0.08 | -0.07 | -46.67% | 298 | 742 | 0.90 | 0.08 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 31.00 | 0.08 | 0.09 | 0.09 | -0.04 | -30.77% | 1,260 | 3,302 | 0.96 | 0.06 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 31.50 | 0.06 | 0.08 | 0.07 | -0.06 | -46.16% | 88 | 332 | 0.99 | 0.05 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 32.00 | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 758 | 3,158 | 1.07 | 0.04 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 32.50 | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 134 | 1,672 | 1.12 | 0.04 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 33.00 | 0.06 | 0.07 | 0.08 | -0.03 | -27.28% | 422 | 1,115 | 1.21 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 33.50 | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 76 | 172 | 1.34 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 34.00 | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 17 | 1,585 | 1.58 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 34.50 | 0.00 | 0.06 | 0.06 | -0.03 | -33.34% | 47 | 56 | 1.37 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 2,820 | 3,588 | 1.41 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 35.50 | 0.02 | 0.05 | 0.05 | -0.04 | -44.45% | 8 | 109 | 1.35 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 36.00 | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 72 | 677 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 36.50 | 0.01 | 0.05 | 0.04 | -0.04 | -50.00% | 26 | 71 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 37.00 | 0.01 | 0.06 | 0.04 | -0.04 | -50.00% | 7 | 121 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 37.50 | 0.01 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.07 | 0.03 | -0.04 | -57.15% | 121 | 420 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 39.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 12 | 276 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 755 | 2,419 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 128 | 661 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 2,050 | 9,286 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 50 | 3.01 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 98 | 2.73 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 211 | 2.47 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 129 | 2.22 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 157 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 15 | 56 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 5 | 202 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 38 | 602 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 59 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 21.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 2 | 152 | 1.09 | -0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 21.50 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 131 | 46 | 1.03 | -0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 214 | 421 | 0.96 | -0.02 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 75 | 22 | 0.88 | -0.03 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 23.00 | 0.03 | 0.07 | 0.04 | -0.01 | -20.00% | 404 | 490 | 0.90 | -0.03 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 23.50 | 0.01 | 0.07 | 0.05 | 0.00 | 0.00% | 153 | 5 | 0.76 | -0.07 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | -0.01 | -14.29% | 1,145 | 3,908 | 0.68 | -0.09 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 24.50 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 96 | 280 | 0.62 | -0.11 | 0.10 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 0.10 | 0.11 | 0.11 | +0.04 | +57.15% | 2,639 | 2,109 | 0.56 | -0.14 | 0.14 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 25.50 | 0.17 | 0.18 | 0.18 | +0.08 | +80.00% | 627 | 503 | 0.53 | -0.19 | 0.20 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 26.00 | 0.28 | 0.30 | 0.30 | +0.15 | +100.00% | 2,514 | 2,215 | 0.51 | -0.29 | 0.28 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 26.50 | 0.51 | 0.53 | 0.52 | +0.28 | +116.67% | 3,108 | 898 | 0.53 | -0.44 | 0.30 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 27.00 | 0.78 | 0.83 | 0.87 | +0.47 | +117.50% | 2,127 | 7,377 | 0.56 | -0.58 | 0.26 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 27.50 | 1.13 | 1.23 | 1.08 | +0.45 | +71.43% | 565 | 2,207 | 0.61 | -0.68 | 0.22 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 28.00 | 1.55 | 1.64 | 1.50 | +0.54 | +56.25% | 186 | 732 | 0.64 | -0.76 | 0.17 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 28.50 | 1.98 | 2.22 | 2.06 | +0.60 | +41.10% | 49 | 316 | 0.88 | -0.81 | 0.14 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 29.00 | 2.18 | 2.78 | 2.50 | +0.80 | +47.06% | 53 | 137 | 1.07 | -0.86 | 0.11 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 29.50 | 2.67 | 3.20 | 2.99 | +0.94 | +45.86% | 35 | 128 | 1.09 | -0.88 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 3.30 | 3.80 | 3.39 | +0.77 | +29.39% | 55 | 183 | 1.44 | -0.91 | 0.07 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.50 | 3.35 | 4.30 | 3.15 | 0.00 | 0.00% | 0 | 12 | 1.43 | -0.92 | 0.06 | -0.04 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 31.00 | 4.10 | 4.70 | 3.32 | 0.00 | 0.00% | 0 | 8 | 1.14 | -0.94 | 0.05 | -0.04 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 31.50 | 3.85 | 5.45 | % | 0 | 0 | 1.63 | -0.95 | 0.04 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 32.00 | 4.60 | 5.80 | 5.30 | +0.85 | +19.11% | 2 | 8 | 1.86 | -0.96 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 32.50 | 4.75 | 6.30 | % | 0 | 0 | 1.81 | -0.96 | 0.03 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 33.00 | 5.30 | 6.80 | 5.97 | +0.08 | +1.36% | 1 | 2 | 1.90 | -0.98 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 33.50 | 5.65 | 7.25 | % | 0 | 0 | 1.91 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 34.00 | 6.15 | 7.80 | 6.40 | 0.00 | 0.00% | 0 | 2 | 2.07 | -0.99 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 34.50 | 6.50 | 8.35 | 6.89 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.99 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 7.15 | 8.80 | 7.90 | -0.20 | -2.47% | 1 | 2 | 2.23 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 35.50 | 7.55 | 10.80 | % | 0 | 0 | 4.07 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 36.00 | 8.15 | 11.00 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 36.50 | 8.55 | 10.30 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 37.00 | 9.00 | 10.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 37.50 | 9.50 | 11.45 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 38.00 | 10.10 | 11.80 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 39.00 | 10.90 | 13.65 | 11.50 | 0.00 | 0.00% | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 11.90 | 14.55 | 12.60 | 0.00 | 0.00% | 0 | 123 | 4.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 16.95 | 18.90 | 17.99 | 0.00 | 0.00% | 0 | 9 | 3.41 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 22.90 | 23.70 | 23.26 | 0.00 | 0.00% | 0 | 8 | 3.78 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |