Options Chain for FEDEX CORP COM (FDX) - $219.72 as of 5/5/2025 3:04:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 80.20 | 83.65 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 140.00 | 76.20 | 78.75 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 145.00 | 70.55 | 73.75 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 150.00 | 65.50 | 68.75 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 155.00 | 60.35 | 63.75 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 160.00 | 55.20 | 58.75 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 165.00 | 50.50 | 53.75 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 170.00 | 45.20 | 48.75 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 175.00 | 40.45 | 43.75 | 45.20 | +18.10 | +66.79% | 5 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 180.00 | 35.50 | 38.75 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 182.50 | 33.05 | 36.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 185.00 | 30.85 | 33.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 187.50 | 28.40 | 31.30 | 20.45 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 190.00 | 26.25 | 28.80 | 21.15 | 0.00 | 0.00% | 0 | 8 | 1.19 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 4:00:02 PM EST |
| 192.50 | 23.75 | 26.30 | 16.10 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 195.00 | 21.30 | 23.75 | 14.20 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.99 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 197.50 | 19.05 | 21.40 | 13.05 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.97 | 0.01 | -0.09 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 200.00 | 16.40 | 18.95 | 11.60 | 0.00 | 0.00% | 0 | 57 | 0.94 | 0.96 | 0.01 | -0.14 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 202.50 | 13.75 | 16.60 | 15.40 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.93 | 0.01 | -0.20 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 205.00 | 11.35 | 13.65 | 11.80 | 0.00 | 0.00% | 0 | 53 | 0.80 | 0.89 | 0.02 | -0.25 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 207.50 | 9.90 | 11.05 | 13.10 | 0.00 | 0.00% | 0 | 49 | 0.44 | 0.84 | 0.02 | -0.31 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 210.00 | 7.95 | 8.40 | 8.54 | -2.16 | -20.19% | 12 | 156 | 0.41 | 0.77 | 0.03 | -0.37 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 212.50 | 5.60 | 6.55 | 8.15 | -1.10 | -11.90% | 7 | 56 | 0.33 | 0.69 | 0.04 | -0.42 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 215.00 | 4.35 | 4.75 | 5.72 | -1.28 | -18.29% | 11 | 207 | 0.38 | 0.60 | 0.04 | -0.45 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 217.50 | 2.98 | 3.35 | 3.13 | -2.08 | -39.93% | 12 | 91 | 0.37 | 0.49 | 0.05 | -0.45 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 220.00 | 1.95 | 2.29 | 2.10 | -1.55 | -42.47% | 153 | 481 | 0.37 | 0.37 | 0.05 | -0.42 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 222.50 | 1.25 | 1.28 | 1.28 | -1.37 | -51.70% | 96 | 1,319 | 0.36 | 0.26 | 0.04 | -0.36 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 225.00 | 0.60 | 0.80 | 0.80 | -0.95 | -54.29% | 1,668 | 203 | 0.35 | 0.17 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 227.50 | 0.38 | 0.51 | 0.37 | -0.79 | -68.11% | 33 | 92 | 0.36 | 0.11 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 230.00 | 0.23 | 0.30 | 0.22 | -0.46 | -67.65% | 112 | 139 | 0.43 | 0.06 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 232.50 | 0.12 | 0.19 | 0.17 | -0.31 | -64.59% | 20 | 20 | 0.38 | 0.04 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 235.00 | 0.02 | 1.32 | 0.16 | -0.06 | -27.28% | 38 | 116 | 0.59 | 0.02 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 237.50 | 0.02 | 0.67 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.14 | 0.06 | -0.04 | -40.00% | 23 | 94 | 0.50 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 2.13 | 0.03 | -1.00 | -97.09% | 7 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.44 | 0.04 | -0.06 | -60.00% | 20 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 2.13 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.44 | 0.11 | -0.70 | -86.42% | 1 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 2.13 | 0.59 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 2.13 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 285.00 | 0.00 | 2.13 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.13 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.13 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 2.13 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.49 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 315.00 | 0.00 | 2.13 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.13 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 2.13 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.13 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 335.00 | 0.00 | 2.13 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.13 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 345.00 | 0.00 | 2.13 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.13 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 355.00 | 0.00 | 2.13 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.13 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 365.00 | 0.00 | 2.13 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.18 | 0.54 | 0.00 | 0.00% | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 2.42 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.68 | 0.00 | 0.00% | 0 | 33 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.22 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.47 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 0.19 | 0.00 | 0.00% | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.59 | 0.11 | 0.00 | 0.00% | 0 | 124 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 182.50 | 0.00 | 1.01 | 0.66 | 0.00 | 0.00% | 0 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 1.07 | 0.68 | 0.00 | 0.00% | 0 | 118 | 1.17 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 187.50 | 0.00 | 0.82 | 0.32 | 0.00 | 0.00% | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.10 | 0.08 | -0.05 | -38.47% | 2 | 43 | 0.61 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 192.50 | 0.02 | 0.14 | 0.38 | 0.00 | 0.00% | 0 | 25 | 0.61 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 195.00 | 0.02 | 0.14 | 0.11 | -0.02 | -15.39% | 4 | 72 | 0.56 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 197.50 | 0.01 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.43 | -0.03 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 200.00 | 0.14 | 0.20 | 0.11 | -0.14 | -56.00% | 20 | 108 | 0.45 | -0.04 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 202.50 | 0.24 | 0.72 | 0.29 | -0.03 | -9.38% | 40 | 54 | 0.46 | -0.07 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 205.00 | 0.39 | 0.56 | 0.45 | +0.01 | +2.28% | 42 | 113 | 0.41 | -0.11 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 207.50 | 0.61 | 0.94 | 0.63 | +0.03 | +5.00% | 18 | 36 | 0.42 | -0.16 | 0.02 | -0.31 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 210.00 | 0.96 | 1.17 | 1.00 | +0.05 | +5.27% | 33 | 95 | 0.39 | -0.23 | 0.03 | -0.37 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 212.50 | 1.52 | 1.90 | 1.50 | -0.32 | -17.59% | 24 | 38 | 0.39 | -0.31 | 0.04 | -0.42 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 215.00 | 2.34 | 2.70 | 2.40 | +0.38 | +18.82% | 73 | 107 | 0.37 | -0.40 | 0.04 | -0.45 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 217.50 | 3.50 | 3.75 | 3.55 | +0.95 | +36.54% | 51 | 39 | 0.37 | -0.51 | 0.05 | -0.45 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 220.00 | 4.90 | 5.20 | 4.85 | +0.99 | +25.65% | 36 | 31 | 0.35 | -0.63 | 0.05 | -0.42 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 222.50 | 6.55 | 6.90 | 6.40 | +0.60 | +10.35% | 3 | 19 | 0.35 | -0.74 | 0.04 | -0.36 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 225.00 | 7.10 | 8.90 | 7.20 | -0.32 | -4.26% | 1 | 31 | 0.64 | -0.83 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 227.50 | 10.55 | 12.85 | 15.05 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.89 | 0.02 | -0.21 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 230.00 | 11.50 | 14.60 | 22.35 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.94 | 0.02 | -0.14 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 232.50 | 13.90 | 16.85 | % | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.10 | 5/5/2025 4:00:02 PM EST | |||
| 235.00 | 16.40 | 19.30 | 28.25 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.05 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 237.50 | 19.00 | 22.15 | 20.00 | -0.70 | -3.39% | 1 | 1 | 0.88 | -0.99 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 240.00 | 22.10 | 24.75 | 38.43 | 0.00 | 0.00% | 0 | 2 | 1.00 | -1.00 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 245.00 | 26.40 | 29.60 | 35.80 | 0.00 | 0.00% | 0 | 18 | 0.92 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 250.00 | 31.50 | 34.70 | 31.50 | 0.00 | 0.00% | 0 | 21 | 0.94 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 255.00 | 36.40 | 39.95 | 43.66 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 260.00 | 42.20 | 44.45 | 39.88 | 0.00 | 0.00% | 0 | 6 | 1.18 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 265.00 | 46.40 | 48.90 | 44.90 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 270.00 | 51.45 | 53.95 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 275.00 | 56.40 | 58.85 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 280.00 | 61.40 | 64.60 | 34.75 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 4:00:02 PM EST |
| 285.00 | 66.50 | 69.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 290.00 | 71.40 | 74.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 295.00 | 76.40 | 79.70 | 84.90 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:02 PM EST |
| 300.00 | 81.40 | 84.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 305.00 | 86.40 | 89.65 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 310.00 | 91.40 | 94.65 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 315.00 | 96.55 | 99.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 320.00 | 101.45 | 104.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 325.00 | 106.40 | 109.50 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 330.00 | 111.40 | 114.65 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 335.00 | 116.40 | 119.60 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 340.00 | 121.40 | 124.85 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 345.00 | 126.40 | 129.60 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 350.00 | 131.45 | 134.70 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 355.00 | 136.55 | 139.85 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 360.00 | 141.50 | 144.40 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 365.00 | 146.50 | 149.55 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |