Options Chain for DOORDASH INC CL A (DASH) - $205.09 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 108.90 | 112.55 | 84.10 | 0.00 | 0.00% | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 104.45 | 107.55 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 105.00 | 98.70 | 102.50 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 93.85 | 97.55 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 89.30 | 91.90 | 68.95 | 0.00 | 0.00% | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 84.30 | 87.45 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 123.00 | 80.95 | 84.55 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 124.00 | 79.95 | 83.55 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 79.30 | 81.75 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 126.00 | 78.00 | 81.60 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 127.00 | 77.00 | 80.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 128.00 | 76.00 | 79.55 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 129.00 | 74.95 | 78.60 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 74.35 | 77.40 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 131.00 | 73.00 | 76.60 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 132.00 | 72.10 | 75.60 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 133.00 | 71.10 | 74.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 134.00 | 69.80 | 73.60 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 68.95 | 72.60 | 52.15 | 0.00 | 0.00% | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:51 PM EST |
| 136.00 | 68.00 | 71.60 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 137.00 | 66.95 | 70.55 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 138.00 | 65.90 | 69.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 139.00 | 65.05 | 68.60 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 64.00 | 67.60 | 67.00 | % | 1 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 141.00 | 63.05 | 66.60 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 142.00 | 61.95 | 65.60 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 143.00 | 61.40 | 64.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 144.00 | 59.95 | 63.65 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 59.40 | 62.65 | 46.10 | 0.00 | 0.00% | 0 | 5 | 2.32 | 1.00 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 146.00 | 58.00 | 61.65 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 147.00 | 57.45 | 59.85 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 148.00 | 56.20 | 59.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 149.00 | 55.10 | 58.70 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 54.20 | 57.70 | 25.35 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.99 | 0.00 | -0.08 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 51.65 | 55.20 | % | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.09 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 49.80 | 52.75 | 49.45 | +0.15 | +0.31% | 1 | 2 | 1.94 | 0.99 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 157.50 | 46.65 | 50.30 | % | 0 | 0 | 2.04 | 0.98 | 0.00 | -0.19 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 44.50 | 47.85 | 44.94 | +15.01 | +50.15% | 5 | 5 | 1.82 | 0.97 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 162.50 | 41.90 | 45.40 | % | 0 | 0 | 1.83 | 0.97 | 0.00 | -0.28 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 39.45 | 43.00 | 21.41 | 0.00 | 0.00% | 0 | 3 | 1.67 | 0.96 | 0.00 | -0.33 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 167.50 | 37.00 | 40.55 | % | 0 | 0 | 1.63 | 0.95 | 0.00 | -0.37 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 34.95 | 37.65 | 26.35 | 0.00 | 0.00% | 0 | 23 | 1.61 | 0.94 | 0.00 | -0.43 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 172.50 | 32.20 | 35.85 | 30.51 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.92 | 0.01 | -0.49 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 30.95 | 33.50 | 31.04 | 0.00 | 0.00% | 0 | 32 | 1.34 | 0.91 | 0.01 | -0.55 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 27.85 | 31.25 | 18.75 | 0.00 | 0.00% | 0 | 9 | 1.16 | 0.89 | 0.01 | -0.62 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 26.80 | 28.30 | 27.19 | +3.61 | +15.31% | 21 | 31 | 1.24 | 0.87 | 0.01 | -0.68 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 24.45 | 25.20 | 21.78 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.85 | 0.01 | -0.74 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 21.80 | 23.00 | 21.62 | -0.93 | -4.13% | 41 | 91 | 1.10 | 0.83 | 0.01 | -0.81 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 19.65 | 21.55 | 18.20 | 0.00 | 0.00% | 0 | 185 | 1.02 | 0.80 | 0.01 | -0.88 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 18.55 | 19.00 | 18.98 | +0.17 | +0.91% | 35 | 349 | 1.08 | 0.77 | 0.01 | -0.93 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 16.80 | 18.00 | 16.85 | +0.55 | +3.38% | 3 | 66 | 1.14 | 0.74 | 0.01 | -0.98 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 15.00 | 15.45 | 15.42 | +0.29 | +1.92% | 31 | 188 | 1.07 | 0.70 | 0.01 | -1.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 13.40 | 13.95 | 12.91 | -0.74 | -5.43% | 38 | 129 | 1.08 | 0.66 | 0.02 | -1.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 11.85 | 12.35 | 12.10 | +0.30 | +2.55% | 87 | 211 | 1.10 | 0.62 | 0.02 | -1.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 10.10 | 10.90 | 9.81 | -0.61 | -5.86% | 46 | 54 | 1.06 | 0.58 | 0.02 | -1.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 8.90 | 9.45 | 9.38 | +0.43 | +4.81% | 374 | 114 | 1.03 | 0.53 | 0.02 | -1.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 7.70 | 8.20 | 7.92 | +0.21 | +2.73% | 247 | 77 | 1.03 | 0.49 | 0.02 | -1.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 6.55 | 7.05 | 6.80 | -0.15 | -2.16% | 1,152 | 352 | 1.02 | 0.44 | 0.02 | -1.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 5.50 | 6.05 | 5.84 | -0.17 | -2.83% | 37 | 130 | 1.01 | 0.39 | 0.02 | -1.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 4.55 | 5.10 | 4.70 | -0.20 | -4.09% | 601 | 230 | 0.99 | 0.35 | 0.02 | -0.99 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 3.75 | 4.45 | 4.20 | +0.15 | +3.71% | 262 | 49 | 0.98 | 0.30 | 0.02 | -0.92 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 2.90 | 3.35 | 3.10 | -0.16 | -4.91% | 404 | 294 | 0.95 | 0.26 | 0.02 | -0.85 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 2.33 | 2.70 | 2.80 | +0.20 | +7.70% | 70 | 72 | 0.94 | 0.22 | 0.01 | -0.77 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 225.00 | 1.86 | 2.10 | 2.03 | -0.20 | -8.97% | 1,167 | 48 | 0.93 | 0.19 | 0.01 | -0.69 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 227.50 | 1.42 | 1.73 | 1.39 | -0.21 | -13.13% | 57 | 14 | 0.92 | 0.16 | 0.01 | -0.62 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 1.10 | 1.37 | 1.30 | -0.01 | -0.77% | 2,394 | 187 | 0.90 | 0.13 | 0.01 | -0.54 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 232.50 | 0.86 | 1.18 | 1.00 | +0.12 | +13.64% | 159 | 26 | 0.92 | 0.11 | 0.01 | -0.46 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 0.50 | 0.78 | 0.75 | +0.20 | +36.37% | 631 | 2 | 0.87 | 0.09 | 0.01 | -0.39 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 237.50 | 0.47 | 0.69 | 0.45 | -0.10 | -18.19% | 37 | 402 | 0.90 | 0.07 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 0.40 | 0.69 | 0.41 | -0.04 | -8.89% | 183 | 97 | 0.94 | 0.05 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 0.13 | 0.81 | 0.43 | +0.13 | +43.34% | 102 | 46 | 1.00 | 0.03 | 0.00 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 0.11 | 0.21 | 0.21 | % | 8 | 0 | 0.88 | 0.02 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 255.00 | 0.00 | 0.59 | % | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 0.00 | 0.29 | 0.01 | % | 19 | 0 | 1.16 | 0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 265.00 | 0.00 | 1.29 | 0.05 | -0.25 | -83.34% | 3 | 5 | 1.65 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.94 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.63 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.22 | 0.05 | +0.02 | +66.67% | 1 | 49 | 1.34 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.10 | 0.03 | % | 19 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.30 | 0.30 | % | 1 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 100.00 | 0.00 | 0.02 | 0.01 | % | 32 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 105.00 | 0.00 | 0.02 | 0.16 | % | 1 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 110.00 | 0.00 | 0.02 | 0.10 | +0.04 | +66.67% | 1 | 131 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.02 | 0.20 | -0.31 | -60.79% | 1 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 2 | 39 | 2.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 123.00 | 0.00 | 0.08 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 124.00 | 0.00 | 0.21 | 0.07 | % | 2 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 125.00 | 0.00 | 0.38 | 0.15 | -0.10 | -40.00% | 3 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.55 | 0.32 | % | 1 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 127.00 | 0.00 | 0.84 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 128.00 | 0.00 | 0.85 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 129.00 | 0.00 | 1.30 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 0.01 | 0.10 | 0.06 | -0.07 | -53.85% | 1 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 1.30 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 132.00 | 0.00 | 1.31 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 133.00 | 0.00 | 0.10 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 134.00 | 0.00 | 1.31 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 0.02 | 0.15 | 0.09 | -0.20 | -68.97% | 3 | 46 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 1.32 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 137.00 | 0.00 | 1.33 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 138.00 | 0.00 | 0.15 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 139.00 | 0.00 | 1.34 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 0.01 | 0.20 | 0.20 | +0.12 | +150.00% | 3 | 150 | 1.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 142.00 | 0.00 | 1.36 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 143.00 | 0.00 | 1.37 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 144.00 | 0.00 | 1.37 | 0.22 | 0.00 | 0.00% | 0 | 2 | 2.35 | 0.00 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 0.04 | 0.99 | 0.15 | +0.02 | +15.39% | 2 | 68 | 1.57 | 0.00 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 146.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 8 | 2.04 | 0.00 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 147.00 | 0.00 | 1.33 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 148.00 | 0.01 | 1.05 | 0.16 | 0.00 | 0.00% | 1 | 8 | 1.53 | 0.00 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 1.43 | 0.96 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 0.04 | 0.45 | 0.14 | -0.04 | -22.23% | 10 | 153 | 1.49 | -0.01 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 0.02 | 1.03 | 0.24 | % | 4 | 0 | 1.60 | -0.01 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 155.00 | 0.03 | 0.45 | 0.22 | -0.08 | -26.67% | 3 | 158 | 1.54 | -0.01 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 157.50 | 0.05 | 1.56 | 0.48 | +0.18 | +60.00% | 10 | 81 | 1.75 | -0.02 | 0.00 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 0.03 | 0.40 | 0.30 | -0.16 | -34.79% | 73 | 214 | 1.21 | -0.03 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 162.50 | 0.06 | 0.51 | 0.43 | -1.05 | -70.95% | 23 | 5 | 1.15 | -0.03 | 0.00 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 0.33 | 0.50 | 0.33 | -0.40 | -54.80% | 13 | 82 | 1.19 | -0.04 | 0.00 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 167.50 | 0.45 | 0.74 | 0.55 | -0.27 | -32.93% | 62 | 8 | 1.24 | -0.05 | 0.00 | -0.37 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 0.54 | 0.79 | 0.56 | -0.20 | -26.32% | 202 | 409 | 1.20 | -0.06 | 0.00 | -0.43 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 172.50 | 0.67 | 0.91 | 0.80 | -0.45 | -36.00% | 53 | 14 | 1.16 | -0.08 | 0.01 | -0.49 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 0.86 | 1.14 | 1.00 | -0.48 | -32.44% | 790 | 245 | 1.16 | -0.09 | 0.01 | -0.55 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 1.05 | 1.29 | 1.16 | -2.14 | -64.85% | 480 | 80 | 1.13 | -0.11 | 0.01 | -0.62 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 1.32 | 1.53 | 1.55 | -0.18 | -10.41% | 997 | 239 | 1.11 | -0.13 | 0.01 | -0.68 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 1.45 | 1.87 | 1.72 | -0.38 | -18.10% | 109 | 159 | 1.10 | -0.15 | 0.01 | -0.74 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 1.93 | 2.32 | 2.20 | -0.34 | -13.39% | 301 | 179 | 1.08 | -0.17 | 0.01 | -0.81 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 2.24 | 2.82 | 2.69 | -0.22 | -7.56% | 186 | 28 | 1.06 | -0.20 | 0.01 | -0.88 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 3.00 | 3.25 | 3.25 | -0.23 | -6.61% | 407 | 85 | 1.07 | -0.23 | 0.01 | -0.93 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 3.35 | 4.05 | 3.93 | -0.27 | -6.43% | 88 | 7 | 1.04 | -0.26 | 0.01 | -0.98 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 4.35 | 4.80 | 4.80 | +0.05 | +1.06% | 444 | 196 | 1.06 | -0.30 | 0.01 | -1.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 4.90 | 5.70 | 5.16 | -1.04 | -16.78% | 25 | 39 | 1.03 | -0.34 | 0.02 | -1.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 6.00 | 6.60 | 6.49 | -0.19 | -2.85% | 743 | 53 | 1.04 | -0.38 | 0.02 | -1.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 7.30 | 7.80 | 7.56 | -0.01 | -0.14% | 467 | 27 | 1.05 | -0.42 | 0.02 | -1.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 8.50 | 8.85 | 8.68 | -0.22 | -2.48% | 614 | 325 | 1.04 | -0.47 | 0.02 | -1.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 9.30 | 10.15 | 9.84 | -0.35 | -3.44% | 96 | 4 | 1.01 | -0.51 | 0.02 | -1.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 10.85 | 11.60 | 11.25 | -0.63 | -5.31% | 5 | 88 | 1.02 | -0.56 | 0.02 | -1.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 11.90 | 12.95 | 13.35 | +0.45 | +3.49% | 57 | 1 | 1.01 | -0.61 | 0.02 | -1.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 14.00 | 14.70 | 13.84 | -7.06 | -33.78% | 14 | 6 | 1.01 | -0.65 | 0.02 | -0.99 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 14.75 | 16.15 | % | 0 | 0 | 0.91 | -0.70 | 0.02 | -0.92 | 5/5/2025 3:59:51 PM EST | |||
| 220.00 | 17.40 | 18.05 | 16.95 | -8.80 | -34.18% | 6 | 4 | 0.97 | -0.74 | 0.02 | -0.85 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 18.60 | 20.55 | % | 0 | 0 | 0.95 | -0.78 | 0.01 | -0.77 | 5/5/2025 3:59:51 PM EST | |||
| 225.00 | 21.10 | 21.75 | % | 0 | 0 | 0.91 | -0.81 | 0.01 | -0.69 | 5/5/2025 3:59:51 PM EST | |||
| 227.50 | 22.35 | 23.90 | % | 0 | 0 | 0.80 | -0.84 | 0.01 | -0.62 | 5/5/2025 3:59:51 PM EST | |||
| 230.00 | 24.45 | 26.05 | % | 0 | 0 | 1.13 | -0.87 | 0.01 | -0.54 | 5/5/2025 3:59:51 PM EST | |||
| 232.50 | 26.55 | 29.25 | % | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.46 | 5/5/2025 3:59:51 PM EST | |||
| 235.00 | 28.20 | 31.75 | 29.63 | % | 1 | 0 | 1.29 | -0.91 | 0.01 | -0.39 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 237.50 | 30.60 | 33.85 | % | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.33 | 5/5/2025 3:59:51 PM EST | |||
| 240.00 | 33.90 | 36.40 | 59.40 | 0.00 | 0.00% | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.27 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 38.00 | 41.20 | % | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.18 | 5/5/2025 3:59:51 PM EST | |||
| 250.00 | 42.65 | 46.40 | % | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 47.60 | 51.35 | % | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 52.60 | 56.05 | % | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 57.55 | 61.30 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 270.00 | 62.65 | 66.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 275.00 | 67.55 | 71.05 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 280.00 | 72.55 | 76.15 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |