Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $44.20 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.00 | 26.50 | 21.66 | 0.00 | 0.00% | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 21.00 | 24.10 | 25.25 | 20.80 | 0.00 | 0.00% | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 22.00 | 23.40 | 23.95 | 19.70 | 0.00 | 0.00% | 0 | 34 | 3.78 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 23.00 | 21.75 | 22.95 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 24.00 | 20.95 | 22.35 | 20.55 | 0.00 | 0.00% | 0 | 17 | 3.37 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 20.00 | 21.40 | 17.14 | 0.00 | 0.00% | 0 | 8 | 3.18 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 26.00 | 18.70 | 19.80 | 18.25 | 0.00 | 0.00% | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 27.00 | 17.75 | 18.85 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 28.00 | 16.75 | 17.75 | 17.65 | +1.78 | +11.22% | 5 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 28.50 | 16.95 | 17.35 | 17.10 | +1.80 | +11.77% | 44 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 29.00 | 15.65 | 16.80 | 12.95 | 0.00 | 0.00% | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 29.50 | 15.25 | 16.25 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 30.00 | 14.70 | 15.65 | 10.55 | 0.00 | 0.00% | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 30.50 | 14.30 | 15.20 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 31.00 | 13.70 | 14.80 | 10.90 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 31.50 | 13.25 | 14.25 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 32.00 | 13.45 | 13.70 | 13.50 | % | 7 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 32.50 | 12.20 | 13.25 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 33.00 | 11.80 | 12.80 | 7.86 | 0.00 | 0.00% | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 33.50 | 11.20 | 12.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 34.00 | 11.45 | 11.75 | 11.65 | +4.20 | +56.38% | 5 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 34.50 | 10.20 | 11.20 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 35.00 | 9.80 | 10.65 | 10.34 | +0.61 | +6.27% | 1 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.50 | 9.30 | 10.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 36.00 | 8.65 | 9.65 | 9.75 | +3.80 | +63.87% | 2 | 19 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 36.50 | 8.15 | 9.20 | 9.15 | +4.90 | +115.30% | 2 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 37.00 | 8.45 | 8.75 | 5.10 | 0.00 | 0.00% | 0 | 131 | 1.38 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 37.50 | 7.30 | 8.25 | 5.15 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.99 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 38.00 | 7.40 | 7.75 | 6.40 | 0.00 | 0.00% | 0 | 253 | 1.15 | 0.99 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 38.50 | 6.25 | 7.30 | 3.51 | 0.00 | 0.00% | 0 | 31 | 1.09 | 0.98 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 39.00 | 6.40 | 7.05 | 5.80 | 0.00 | 0.00% | 0 | 373 | 1.29 | 0.98 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 39.50 | 5.95 | 6.35 | 4.78 | 0.00 | 0.00% | 0 | 68 | 1.03 | 0.97 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 5.40 | 5.85 | 5.74 | +1.49 | +35.06% | 17 | 464 | 0.89 | 0.96 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 40.50 | 4.85 | 5.25 | 5.29 | +1.45 | +37.76% | 12 | 161 | 0.75 | 0.95 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 41.00 | 4.55 | 4.80 | 4.80 | +1.08 | +29.04% | 6 | 483 | 0.70 | 0.94 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 41.50 | 4.05 | 4.40 | 4.51 | +1.35 | +42.73% | 3 | 70 | 0.70 | 0.92 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 42.00 | 3.65 | 3.80 | 3.65 | +1.05 | +40.39% | 48 | 874 | 0.69 | 0.90 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 42.50 | 2.95 | 3.30 | 3.40 | +1.23 | +56.69% | 26 | 95 | 0.43 | 0.87 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 43.00 | 2.75 | 2.95 | 2.70 | +0.84 | +45.17% | 34 | 560 | 0.58 | 0.83 | 0.08 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 43.50 | 2.24 | 2.69 | 2.51 | +0.98 | +64.06% | 34 | 79 | 0.60 | 0.78 | 0.10 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 44.00 | 2.00 | 2.19 | 2.00 | +0.77 | +62.61% | 104 | 1,254 | 0.61 | 0.73 | 0.11 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 44.50 | 1.61 | 1.78 | 1.75 | +0.79 | +82.30% | 230 | 274 | 0.56 | 0.67 | 0.13 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 1.35 | 1.45 | 1.44 | +0.68 | +89.48% | 1,962 | 1,491 | 0.58 | 0.60 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.50 | 1.05 | 1.26 | 1.14 | +0.51 | +80.96% | 275 | 107 | 0.57 | 0.53 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 46.00 | 0.82 | 0.90 | 0.91 | +0.48 | +111.63% | 2,876 | 418 | 0.56 | 0.45 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 46.50 | 0.63 | 0.71 | 0.70 | +0.38 | +118.75% | 1,336 | 359 | 0.56 | 0.38 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 47.00 | 0.47 | 0.55 | 0.52 | +0.27 | +108.00% | 2,122 | 2,264 | 0.57 | 0.32 | 0.13 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 47.50 | 0.35 | 0.41 | 0.44 | +0.26 | +144.45% | 644 | 49 | 0.57 | 0.26 | 0.12 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 48.00 | 0.28 | 0.32 | 0.31 | +0.16 | +106.67% | 815 | 111 | 0.58 | 0.21 | 0.11 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 48.50 | 0.19 | 0.24 | 0.25 | +0.13 | +108.34% | 2,721 | 2,141 | 0.59 | 0.17 | 0.09 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 49.00 | 0.16 | 0.18 | 0.17 | 0.00 | 0.00% | 31,298 | 22 | 0.60 | 0.13 | 0.08 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 50.00 | 0.10 | 0.12 | 0.12 | +0.06 | +100.00% | 3,737 | 868 | 0.62 | 0.08 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 51.00 | 0.06 | 0.08 | 0.08 | +0.05 | +166.67% | 72 | 43 | 0.65 | 0.05 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 52.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 1,374 | 9 | 0.63 | 0.03 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 53.00 | 0.01 | 0.20 | 0.03 | -0.15 | -83.34% | 12 | 3 | 1.02 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | % | 126 | 0 | 0.74 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 55.00 | 0.00 | 0.09 | 0.02 | % | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 56.00 | 0.00 | 0.75 | 0.01 | -0.01 | -50.00% | 7 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 57.00 | 0.00 | 0.76 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.43 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.62 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.22 | 0.01 | % | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 21.00 | 0.00 | 0.76 | 0.03 | 0.00 | 0.00% | 0 | 6 | 5.60 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.76 | 0.06 | 0.00 | 0.00% | 0 | 7 | 5.32 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.76 | 0.07 | 0.00 | 0.00% | 0 | 6 | 5.05 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.76 | 0.06 | 0.00 | 0.00% | 0 | 11 | 4.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.95 | 0.07 | 0.00 | 0.00% | 0 | 4 | 4.83 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.76 | 0.08 | 0.00 | 0.00% | 0 | 103 | 4.29 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.76 | 0.11 | 0.00 | 0.00% | 0 | 11 | 4.06 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 352 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.20 | 0.20 | % | 1 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 29.00 | 0.00 | 0.76 | 0.03 | 0.00 | 0.00% | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 29.50 | 0.00 | 0.76 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 131 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.76 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 31.00 | 0.00 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 28 | 2.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 0.65 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.54 | 0.12 | 0.00 | 0.00% | 0 | 30 | 2.71 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.63 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 316 | 1.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,144 | 1.20 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 30 | 123 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 34.50 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 24 | 242 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 5 | 225 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 36.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 3 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 1 | 117 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 37.50 | 0.01 | 0.03 | 0.01 | -0.07 | -87.50% | 5 | 300 | 0.86 | -0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 404 | 217 | 0.80 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 38.50 | 0.01 | 0.03 | 0.02 | -0.07 | -77.78% | 3 | 72 | 0.76 | -0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 39.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 12 | 576 | 0.75 | -0.02 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 39.50 | 0.01 | 0.09 | 0.04 | -0.07 | -63.64% | 32 | 163 | 0.77 | -0.03 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.04 | 0.06 | 0.03 | -0.09 | -75.00% | 30 | 680 | 0.71 | -0.04 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 40.50 | 0.04 | 0.07 | 0.06 | -0.10 | -62.50% | 58 | 136 | 0.67 | -0.05 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 41.00 | 0.07 | 0.09 | 0.09 | -0.10 | -52.64% | 218 | 718 | 0.66 | -0.06 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 41.50 | 0.10 | 0.12 | 0.10 | -0.18 | -64.29% | 40 | 93 | 0.67 | -0.08 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 42.00 | 0.14 | 0.16 | 0.13 | -0.20 | -60.61% | 908 | 635 | 0.63 | -0.10 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 42.50 | 0.19 | 0.22 | 0.21 | -0.22 | -51.17% | 96 | 1,175 | 0.61 | -0.13 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 43.00 | 0.27 | 0.30 | 0.25 | -0.34 | -57.63% | 356 | 1,796 | 0.61 | -0.17 | 0.08 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 43.50 | 0.36 | 0.41 | 0.33 | -0.43 | -56.58% | 386 | 196 | 0.59 | -0.22 | 0.10 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 44.00 | 0.48 | 0.53 | 0.50 | -0.46 | -47.92% | 575 | 640 | 0.60 | -0.27 | 0.11 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 44.50 | 0.63 | 0.69 | 0.66 | -0.53 | -44.54% | 984 | 1,277 | 0.58 | -0.33 | 0.13 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 0.79 | 0.89 | 0.77 | -0.71 | -47.98% | 595 | 285 | 0.57 | -0.40 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.50 | 1.00 | 1.10 | 1.01 | -0.71 | -41.28% | 430 | 110 | 0.56 | -0.47 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 46.00 | 1.25 | 1.39 | 1.36 | -0.75 | -35.55% | 254 | 51 | 0.57 | -0.55 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 46.50 | 1.57 | 1.69 | 1.75 | % | 78 | 0 | 0.57 | -0.62 | 0.14 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 47.00 | 1.83 | 2.12 | 1.98 | -1.12 | -36.13% | 12 | 49 | 0.54 | -0.68 | 0.13 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 47.50 | 2.03 | 2.57 | 2.31 | % | 15 | 0 | 0.51 | -0.74 | 0.12 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 48.00 | 2.59 | 2.99 | 2.55 | -1.45 | -36.25% | 250 | 1 | 0.55 | -0.79 | 0.11 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 48.50 | 2.99 | 3.85 | 3.05 | -3.75 | -55.15% | 20 | 1 | 0.78 | -0.83 | 0.09 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 49.00 | 3.55 | 4.30 | 3.35 | -3.30 | -49.63% | 2 | 1 | 0.53 | -0.87 | 0.08 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 50.00 | 4.40 | 4.65 | 4.42 | -1.34 | -23.27% | 16 | 10 | 0.72 | -0.92 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 51.00 | 4.95 | 6.00 | 8.40 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.95 | 0.04 | -0.05 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 52.00 | 6.25 | 6.85 | 7.80 | 0.00 | 0.00% | 0 | 6 | 0.87 | -0.97 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 53.00 | 7.35 | 8.25 | 12.02 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
| 54.00 | 8.25 | 9.35 | 8.40 | -1.50 | -15.16% | 19 | 2 | 0.97 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 9.40 | 10.00 | 9.25 | -3.82 | -29.23% | 17 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 56.00 | 10.25 | 10.60 | 10.40 | -1.15 | -9.96% | 5 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 57.00 | 10.60 | 11.80 | 11.35 | -5.00 | -30.59% | 18 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 58.00 | 12.20 | 13.30 | 12.33 | -8.86 | -41.82% | 1 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 60.00 | 14.30 | 15.15 | 14.28 | -5.57 | -28.06% | 3 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 65.00 | 19.30 | 20.20 | 25.52 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |