Options Chain for SALESFORCE INC COM (CRM) - $267.85 as of 4/25/2025 8:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 101.15 | 104.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 170.00 | 96.25 | 99.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 175.00 | 91.30 | 94.85 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 180.00 | 86.35 | 89.85 | 68.41 | 0.00 | 0.00% | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 185.00 | 81.20 | 84.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 190.00 | 76.20 | 79.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 195.00 | 71.55 | 75.25 | 71.15 | 0.00 | 0.00% | 0 | 6 | 1.05 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 200.00 | 67.20 | 70.25 | 65.00 | +30.00 | +85.72% | 2 | 2 | 0.98 | 1.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 61.60 | 64.95 | % | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 210.00 | 56.65 | 60.10 | 56.93 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.99 | 0.00 | -0.06 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 215.00 | 51.70 | 55.20 | % | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.08 | 4/25/2025 3:59:49 PM EST | |||
| 220.00 | 46.75 | 50.20 | 34.95 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.97 | 0.00 | -0.09 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 41.90 | 45.45 | 31.00 | 0.00 | 0.00% | 0 | 8 | 0.67 | 0.96 | 0.00 | -0.11 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 227.50 | 39.50 | 42.90 | % | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.12 | 4/25/2025 3:59:49 PM EST | |||
| 230.00 | 37.05 | 40.50 | 15.10 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.94 | 0.00 | -0.14 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 232.50 | 34.75 | 38.05 | 35.76 | +22.90 | +178.08% | 1 | 66 | 0.61 | 0.94 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 32.45 | 35.65 | 33.26 | +2.63 | +8.59% | 3 | 34 | 0.58 | 0.92 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 237.50 | 30.00 | 33.25 | 10.50 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.92 | 0.01 | -0.16 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 27.85 | 30.70 | 25.80 | 0.00 | 0.00% | 0 | 18 | 0.49 | 0.90 | 0.01 | -0.18 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 242.50 | 26.15 | 27.65 | 21.20 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.89 | 0.01 | -0.19 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 22.85 | 25.85 | 24.41 | +3.06 | +14.34% | 2 | 19 | 0.43 | 0.87 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 247.50 | 21.90 | 23.70 | 22.05 | +2.46 | +12.56% | 5 | 15 | 0.43 | 0.85 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 19.85 | 21.15 | 20.14 | +2.61 | +14.89% | 10 | 42 | 0.41 | 0.83 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 252.50 | 17.60 | 19.20 | 19.09 | +10.03 | +110.71% | 13 | 19 | 0.40 | 0.80 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 14.40 | 16.95 | 16.41 | +2.15 | +15.08% | 15 | 34 | 0.40 | 0.77 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 257.50 | 13.25 | 14.70 | 13.98 | +3.34 | +31.40% | 8 | 67 | 0.36 | 0.73 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 12.35 | 13.15 | 12.86 | +1.69 | +15.13% | 28 | 90 | 0.39 | 0.69 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 262.50 | 10.65 | 11.25 | 10.80 | +1.65 | +18.04% | 1 | 13 | 0.37 | 0.64 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 8.50 | 9.55 | 9.07 | +1.16 | +14.67% | 22 | 62 | 0.37 | 0.59 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 267.50 | 7.75 | 8.10 | 7.99 | +1.51 | +23.31% | 108 | 24 | 0.37 | 0.53 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 6.50 | 6.85 | 6.66 | +1.01 | +17.88% | 341 | 147 | 0.36 | 0.47 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 272.50 | 5.35 | 5.75 | 5.78 | +1.23 | +27.04% | 11 | 10 | 0.35 | 0.42 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 275.00 | 4.40 | 4.65 | 4.52 | +0.70 | +18.33% | 197 | 144 | 0.35 | 0.37 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 2.81 | 3.05 | 2.96 | +0.58 | +24.37% | 258 | 98 | 0.34 | 0.28 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 1.63 | 2.04 | 1.92 | +0.42 | +28.00% | 476 | 127 | 0.35 | 0.20 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 1.15 | 1.27 | 1.18 | +0.27 | +29.67% | 123 | 40 | 0.35 | 0.15 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 0.50 | 0.86 | 0.81 | +0.27 | +50.00% | 84 | 315 | 0.36 | 0.10 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 0.51 | 0.55 | 0.53 | +0.16 | +43.25% | 16,061 | 722 | 0.37 | 0.07 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 0.34 | 0.43 | 0.35 | +0.30 | +600.00% | 96 | 17 | 0.38 | 0.05 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 0.12 | 0.70 | 0.24 | +0.03 | +14.29% | 13 | 109 | 0.41 | 0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 0.09 | 1.09 | 0.13 | +0.03 | +30.00% | 7 | 6 | 0.52 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 320.00 | 0.07 | 0.24 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 4/25/2025 3:59:49 PM EST | |||
| 325.00 | 0.01 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 0.04 | 0.73 | 0.11 | -0.05 | -31.25% | 3 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 335.00 | 0.03 | 0.44 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 340.00 | 0.02 | 0.59 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 345.00 | 0.01 | 0.41 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 0.95 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 355.00 | 0.01 | 0.74 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 1.13 | 0.25 | 0.00 | 0.00% | 0 | 100 | 0.88 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:49 PM EST |
| 365.00 | 0.00 | 0.91 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.92 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.56 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 0.34 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 0.52 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 0.88 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 400.00 | 0.00 | 1.28 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 405.00 | 0.00 | 0.87 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 410.00 | 0.00 | 0.90 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 415.00 | 0.00 | 0.87 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 420.00 | 0.00 | 1.01 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.72 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.63 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.42 | 0.44 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 21 | 0.87 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.77 | 0.11 | -0.06 | -35.30% | 1 | 17 | 0.68 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 0.03 | 0.54 | 0.17 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.01 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 210.00 | 0.05 | 0.55 | 0.15 | -0.10 | -40.00% | 1 | 107 | 0.63 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 215.00 | 0.06 | 0.36 | 0.21 | -0.20 | -48.78% | 1 | 14 | 0.54 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 220.00 | 0.12 | 0.63 | 0.18 | -0.32 | -64.00% | 11 | 59 | 0.54 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 0.01 | 0.62 | 0.30 | -0.31 | -50.82% | 11 | 28 | 0.49 | -0.04 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 227.50 | 0.21 | 1.02 | 1.03 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.04 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 0.05 | 0.68 | 0.47 | -0.33 | -41.25% | 2 | 103 | 0.45 | -0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 232.50 | 0.34 | 0.65 | 0.62 | -0.49 | -44.15% | 1 | 36 | 0.47 | -0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 0.19 | 0.74 | 0.82 | -0.30 | -26.79% | 1 | 89 | 0.45 | -0.08 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 237.50 | 0.69 | 0.95 | 0.83 | -0.79 | -48.77% | 6 | 104 | 0.44 | -0.08 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 0.83 | 1.08 | 0.98 | -0.65 | -39.88% | 10 | 219 | 0.43 | -0.10 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 242.50 | 1.09 | 1.23 | 1.28 | -0.76 | -37.26% | 5 | 29 | 0.43 | -0.11 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 1.30 | 1.55 | 1.25 | -0.90 | -41.86% | 11 | 39 | 0.42 | -0.13 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 247.50 | 1.58 | 1.78 | 1.83 | -0.72 | -28.24% | 10 | 20 | 0.41 | -0.15 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 1.88 | 2.08 | 2.19 | -1.14 | -34.24% | 28 | 66 | 0.39 | -0.17 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 252.50 | 2.03 | 2.50 | 2.50 | -6.00 | -70.59% | 2 | 1 | 0.38 | -0.20 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 2.69 | 3.20 | 3.01 | -1.19 | -28.34% | 43 | 85 | 0.38 | -0.23 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 257.50 | 3.35 | 3.60 | 3.65 | -2.35 | -39.17% | 18 | 5 | 0.37 | -0.27 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 4.05 | 4.35 | 4.32 | -1.43 | -24.87% | 211 | 40 | 0.37 | -0.31 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 262.50 | 4.80 | 5.15 | 5.05 | -2.70 | -34.84% | 5 | 1 | 0.36 | -0.36 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 4.50 | 7.10 | 6.07 | -1.93 | -24.13% | 25 | 43 | 0.36 | -0.41 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 267.50 | 6.85 | 7.75 | 7.15 | -25.78 | -78.29% | 71 | 2 | 0.35 | -0.47 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 8.00 | 8.70 | 8.53 | -9.82 | -53.52% | 14 | 35 | 0.35 | -0.53 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 272.50 | 9.35 | 10.20 | 9.60 | % | 2 | 0 | 0.34 | -0.58 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST | |
| 275.00 | 9.90 | 11.40 | 11.48 | -2.62 | -18.59% | 6 | 16 | 0.34 | -0.63 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 14.10 | 15.70 | 14.98 | -28.71 | -65.72% | 3 | 37 | 0.35 | -0.72 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 18.05 | 19.00 | 48.85 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.80 | 0.02 | -0.20 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 22.10 | 23.45 | 23.29 | -11.06 | -32.20% | 21 | 1 | 0.41 | -0.85 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 26.05 | 29.30 | 37.12 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.13 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 30.85 | 34.10 | 45.00 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.10 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 35.35 | 39.05 | 67.32 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.07 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 40.30 | 43.95 | % | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 315.00 | 45.35 | 48.90 | 44.25 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 3/28/2025 | 4/25/2025 3:59:49 PM EST |
| 320.00 | 50.30 | 53.90 | 64.28 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 325.00 | 55.15 | 58.85 | 49.62 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 60.60 | 63.85 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 335.00 | 65.60 | 68.85 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 340.00 | 69.90 | 73.85 | 99.15 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 345.00 | 75.60 | 78.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 350.00 | 80.10 | 83.85 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 355.00 | 85.25 | 88.85 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 360.00 | 90.05 | 93.85 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 365.00 | 95.10 | 98.85 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 370.00 | 100.25 | 103.85 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 375.00 | 105.25 | 108.85 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 380.00 | 110.10 | 113.85 | 135.90 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 385.00 | 115.60 | 118.85 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 390.00 | 120.60 | 123.85 | 137.65 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 395.00 | 125.25 | 128.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 400.00 | 130.60 | 133.85 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 405.00 | 135.60 | 138.85 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 410.00 | 140.25 | 143.85 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 415.00 | 144.90 | 148.85 | 160.70 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 420.00 | 150.25 | 153.85 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |