Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $209.64 as of 4/25/2025 8:24:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 120.00 | 128.75 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 90.00 | 115.45 | 122.95 | 83.88 | 0.00 | 0.00% | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 110.85 | 117.60 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 100.00 | 105.55 | 112.40 | 94.60 | 0.00 | 0.00% | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 100.60 | 107.60 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 110.00 | 95.65 | 102.65 | 81.93 | 0.00 | 0.00% | 0 | 2 | 1.94 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 90.85 | 97.20 | 76.45 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 85.95 | 91.70 | 79.04 | 0.00 | 0.00% | 0 | 5 | 1.73 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 81.70 | 86.00 | 84.14 | +37.49 | +80.37% | 3 | 1 | 1.62 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 76.40 | 80.95 | 78.11 | +6.56 | +9.17% | 170 | 172 | 1.48 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 71.35 | 77.40 | 73.17 | +4.07 | +5.89% | 170 | 171 | 1.40 | 0.99 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 66.05 | 72.60 | 64.32 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.99 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 62.30 | 66.95 | 31.85 | 0.00 | 0.00% | 0 | 23 | 1.26 | 0.98 | 0.00 | -0.09 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 56.30 | 63.05 | 58.23 | +10.83 | +22.85% | 221 | 34 | 1.18 | 0.97 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 152.50 | 53.80 | 61.00 | % | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.12 | 4/25/2025 3:59:59 PM EST | |||
| 155.00 | 51.60 | 58.15 | 53.99 | +10.99 | +25.56% | 235 | 30 | 0.85 | 0.96 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 157.50 | 48.95 | 54.90 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.14 | 4/25/2025 3:59:59 PM EST | |||
| 160.00 | 46.85 | 51.75 | 49.04 | +10.04 | +25.75% | 9 | 124 | 0.61 | 0.95 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 162.50 | 44.90 | 49.10 | 41.35 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.94 | 0.00 | -0.17 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 43.05 | 46.85 | 44.40 | +5.05 | +12.84% | 2 | 193 | 0.71 | 0.94 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 167.50 | 41.75 | 44.85 | 31.59 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.93 | 0.00 | -0.20 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 38.10 | 43.05 | 39.35 | +3.50 | +9.77% | 27 | 75 | 0.75 | 0.92 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 172.50 | 37.45 | 39.75 | 37.67 | +4.99 | +15.27% | 7 | 7 | 0.79 | 0.90 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 36.40 | 38.20 | 37.00 | +5.54 | +17.61% | 24 | 428 | 0.90 | 0.89 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 177.50 | 33.95 | 35.45 | 33.14 | +4.37 | +15.19% | 2 | 22 | 0.84 | 0.87 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 30.70 | 33.25 | 31.80 | +3.82 | +13.66% | 49 | 179 | 0.84 | 0.86 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 182.50 | 30.05 | 30.90 | 31.14 | +4.74 | +17.96% | 11 | 139 | 0.82 | 0.84 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 27.30 | 29.10 | 27.00 | +2.75 | +11.34% | 52 | 164 | 0.82 | 0.82 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 187.50 | 24.60 | 27.10 | 27.08 | +5.48 | +25.37% | 18 | 72 | 0.81 | 0.79 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 24.10 | 25.00 | 23.43 | +2.74 | +13.25% | 95 | 357 | 0.79 | 0.77 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 22.30 | 23.15 | 22.33 | +3.43 | +18.15% | 209 | 54 | 0.78 | 0.74 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 20.45 | 21.60 | 21.15 | +3.63 | +20.72% | 128 | 262 | 0.78 | 0.71 | 0.01 | -0.40 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 197.50 | 18.85 | 19.95 | 18.05 | +2.10 | +13.17% | 37 | 89 | 0.78 | 0.68 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 16.40 | 18.00 | 16.77 | +2.54 | +17.85% | 272 | 834 | 0.76 | 0.65 | 0.01 | -0.42 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 202.50 | 14.50 | 16.55 | 14.76 | +1.43 | +10.73% | 148 | 37 | 0.77 | 0.62 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 14.00 | 15.00 | 14.65 | +2.30 | +18.63% | 157 | 315 | 0.76 | 0.59 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 207.50 | 13.00 | 13.95 | 13.20 | +2.52 | +23.60% | 270 | 7 | 0.76 | 0.56 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 12.00 | 12.30 | 12.25 | +2.25 | +22.50% | 3,586 | 535 | 0.74 | 0.52 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 212.50 | 9.90 | 11.30 | 10.70 | +2.05 | +23.70% | 247 | 67 | 0.73 | 0.49 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 9.50 | 10.10 | 9.90 | +1.85 | +22.99% | 170 | 214 | 0.74 | 0.46 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 217.50 | 7.80 | 9.05 | 8.50 | +0.95 | +12.59% | 138 | 26 | 0.71 | 0.43 | 0.01 | -0.42 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 7.00 | 8.10 | 7.80 | +1.35 | +20.93% | 439 | 375 | 0.72 | 0.40 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 222.50 | 6.50 | 7.45 | 6.90 | +0.82 | +13.49% | 29 | 3 | 0.75 | 0.37 | 0.01 | -0.39 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 5.70 | 6.70 | 6.24 | +1.12 | +21.88% | 154 | 218 | 0.73 | 0.34 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 227.50 | 5.35 | 5.75 | 5.05 | +0.61 | +13.74% | 41 | 7 | 0.73 | 0.31 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 4.30 | 5.10 | 5.15 | +1.07 | +26.23% | 145 | 416 | 0.73 | 0.28 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 232.50 | 3.40 | 4.55 | 4.05 | +0.50 | +14.09% | 107 | 6 | 0.74 | 0.26 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 3.25 | 4.20 | 3.95 | +0.76 | +23.83% | 315 | 336 | 0.74 | 0.24 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 2.71 | 3.20 | 2.99 | +0.43 | +16.80% | 139 | 232 | 0.73 | 0.20 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 2.17 | 2.56 | 2.38 | +0.40 | +20.21% | 72 | 152 | 0.74 | 0.16 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 1.80 | 1.99 | 1.95 | +0.29 | +17.47% | 323 | 951 | 0.76 | 0.13 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 1.49 | 1.74 | 1.30 | -0.08 | -5.80% | 171 | 189 | 0.77 | 0.11 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.50 | 1.45 | 1.46 | +0.40 | +37.74% | 453 | 270 | 0.79 | 0.09 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 0.97 | 1.12 | 0.93 | +0.08 | +9.42% | 169 | 57 | 0.79 | 0.07 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 0.78 | 0.88 | 0.79 | +0.06 | +8.22% | 49 | 35 | 0.80 | 0.06 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 0.64 | 0.73 | 0.56 | -0.24 | -30.00% | 179 | 11 | 0.81 | 0.05 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 0.36 | 0.60 | 0.50 | +0.05 | +11.12% | 126 | 318 | 0.79 | 0.04 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.33 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.11 | 2.24 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 0.05 | 0.26 | 0.11 | +0.02 | +22.23% | 3 | 344 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.06 | 0.61 | 0.11 | -0.12 | -52.18% | 1 | 106 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.01 | 0.20 | 0.11 | +0.01 | +10.00% | 13 | 757 | 1.30 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 0.01 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 257 | 1.26 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 0.01 | 0.29 | 0.15 | -0.04 | -21.06% | 252 | 274 | 1.17 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.36 | 0.22 | 0.00 | 0.00% | 0 | 196 | 1.09 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 0.12 | 0.37 | 0.20 | -0.02 | -9.10% | 307 | 85 | 1.13 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 0.20 | 0.78 | 0.22 | -0.08 | -26.67% | 28 | 49 | 1.26 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 0.16 | 0.49 | 0.31 | -0.09 | -22.50% | 18 | 127 | 1.04 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 0.25 | 0.51 | 0.37 | -0.19 | -33.93% | 5 | 264 | 0.99 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 0.30 | 0.77 | 0.45 | -0.18 | -28.58% | 136 | 436 | 0.97 | -0.03 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 152.50 | 0.29 | 0.74 | 1.09 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.03 | 0.00 | -0.12 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 0.44 | 0.71 | 0.64 | -0.24 | -27.28% | 17 | 119 | 0.90 | -0.04 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 157.50 | 0.47 | 0.83 | 0.74 | -0.26 | -26.00% | 4 | 10 | 0.88 | -0.04 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 0.51 | 0.88 | 0.71 | -0.41 | -36.61% | 94 | 217 | 0.85 | -0.05 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 162.50 | 0.84 | 0.99 | 0.92 | -0.48 | -34.29% | 54 | 14 | 0.87 | -0.06 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 0.93 | 1.10 | 1.16 | -0.39 | -25.17% | 116 | 144 | 0.85 | -0.06 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 167.50 | 0.87 | 1.37 | 1.25 | -0.76 | -37.82% | 2 | 31 | 0.83 | -0.07 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 1.30 | 1.50 | 1.57 | -0.49 | -23.79% | 89 | 213 | 0.83 | -0.08 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 172.50 | 1.59 | 1.94 | 1.74 | -0.68 | -28.10% | 6 | 99 | 0.83 | -0.10 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 1.61 | 2.03 | 1.96 | -0.78 | -28.47% | 50 | 321 | 0.80 | -0.11 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 177.50 | 2.17 | 2.39 | 2.49 | -0.81 | -24.55% | 16 | 36 | 0.81 | -0.13 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 2.26 | 2.69 | 2.72 | -1.03 | -27.47% | 104 | 431 | 0.78 | -0.14 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 182.50 | 2.76 | 3.10 | 3.20 | -1.35 | -29.67% | 51 | 25 | 0.78 | -0.16 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 3.40 | 3.60 | 3.55 | -1.55 | -30.40% | 203 | 152 | 0.78 | -0.18 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 187.50 | 3.55 | 4.15 | 4.41 | -1.29 | -22.64% | 168 | 146 | 0.78 | -0.21 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 4.30 | 4.75 | 4.57 | -1.91 | -29.48% | 80 | 190 | 0.76 | -0.23 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 4.15 | 5.40 | 5.71 | -1.69 | -22.84% | 9 | 87 | 0.76 | -0.26 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 5.85 | 6.15 | 6.05 | -2.24 | -27.03% | 86 | 282 | 0.75 | -0.29 | 0.01 | -0.40 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 197.50 | 6.65 | 7.00 | 7.40 | -2.10 | -22.11% | 27 | 106 | 0.75 | -0.32 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 7.50 | 7.90 | 7.64 | -3.11 | -28.93% | 106 | 208 | 0.74 | -0.35 | 0.01 | -0.42 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 202.50 | 8.60 | 8.90 | 8.80 | -3.73 | -29.77% | 34 | 7 | 0.75 | -0.38 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 9.65 | 9.95 | 10.12 | -2.78 | -21.55% | 103 | 179 | 0.74 | -0.41 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 207.50 | 10.65 | 12.20 | 11.35 | -3.18 | -21.89% | 70 | 1 | 0.73 | -0.44 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 12.00 | 13.50 | 12.73 | -4.02 | -24.00% | 625 | 129 | 0.77 | -0.48 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 212.50 | 13.10 | 14.80 | 13.89 | % | 13 | 0 | 0.76 | -0.51 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 215.00 | 14.30 | 15.60 | 15.25 | -3.66 | -19.36% | 50 | 20 | 0.71 | -0.54 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 217.50 | 14.55 | 17.25 | 18.00 | -2.65 | -12.84% | 7 | 1 | 0.69 | -0.57 | 0.01 | -0.42 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 17.55 | 18.95 | 19.05 | -8.20 | -30.10% | 9 | 26 | 0.74 | -0.60 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 222.50 | 19.25 | 21.35 | 20.80 | % | 11 | 0 | 0.72 | -0.63 | 0.01 | -0.39 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 225.00 | 20.90 | 22.55 | 22.47 | -3.68 | -14.08% | 6 | 16 | 0.71 | -0.66 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 227.50 | 22.40 | 23.60 | % | 0 | 0 | 0.70 | -0.69 | 0.01 | -0.37 | 4/25/2025 3:59:59 PM EST | |||
| 230.00 | 24.55 | 26.10 | 26.64 | -3.46 | -11.50% | 29 | 16 | 0.74 | -0.72 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 232.50 | 26.50 | 27.70 | 26.10 | -5.85 | -18.31% | 1 | 1 | 0.73 | -0.74 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 27.05 | 29.25 | 28.48 | -15.15 | -34.73% | 1 | 23 | 0.65 | -0.76 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 32.55 | 34.20 | 35.25 | -3.75 | -9.62% | 3 | 15 | 0.74 | -0.80 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 36.95 | 38.10 | 50.98 | 0.00 | 0.00% | 0 | 9 | 0.71 | -0.84 | 0.01 | -0.25 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 39.55 | 42.60 | 53.25 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.87 | 0.01 | -0.22 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 44.90 | 47.40 | 82.08 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.89 | 0.01 | -0.19 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 50.20 | 54.00 | 110.30 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.91 | 0.00 | -0.17 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 54.70 | 57.50 | 58.65 | -28.35 | -32.59% | 1 | 0 | 0.94 | -0.93 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 59.30 | 63.05 | 73.60 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.94 | 0.00 | -0.12 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 64.30 | 69.05 | % | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.10 | 4/25/2025 3:59:59 PM EST | |||
| 280.00 | 67.95 | 74.40 | 106.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.09 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |