Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $34.46 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 14.35 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 23.00 | 10.45 | 12.80 | % | 0 | 0 | 4.29 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:06 PM EST | |||
| 23.50 | 9.25 | 10.90 | % | 0 | 0 | 3.80 | 0.99 | 0.01 | -0.02 | 5/5/2025 4:00:06 PM EST | |||
| 24.00 | 7.85 | 12.00 | 11.29 | 0.00 | 0.00% | 0 | 4 | 3.90 | 0.99 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 4:00:06 PM EST |
| 24.50 | 9.10 | 11.40 | % | 0 | 0 | 2.48 | 0.98 | 0.01 | -0.04 | 5/5/2025 4:00:06 PM EST | |||
| 25.00 | 8.55 | 9.35 | 9.83 | 0.00 | 0.00% | 0 | 5 | 3.52 | 0.98 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 4:00:06 PM EST |
| 25.50 | 6.40 | 10.35 | % | 0 | 0 | 3.70 | 0.97 | 0.01 | -0.06 | 5/5/2025 4:00:06 PM EST | |||
| 26.00 | 6.05 | 8.20 | 8.25 | -0.47 | -5.39% | 14 | 14 | 1.95 | 0.96 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 26.50 | 6.90 | 9.10 | % | 0 | 0 | 2.00 | 0.95 | 0.02 | -0.09 | 5/5/2025 4:00:06 PM EST | |||
| 27.00 | 6.60 | 7.45 | 8.00 | 0.00 | 0.00% | 0 | 30 | 2.92 | 0.94 | 0.02 | -0.10 | 5/1/2025 | 5/5/2025 4:00:06 PM EST |
| 27.50 | 6.25 | 7.10 | 7.10 | % | 1 | 0 | 3.07 | 0.92 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:06 PM EST | |
| 28.00 | 5.85 | 6.90 | 6.25 | -1.39 | -18.20% | 2 | 10 | 1.28 | 0.91 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 28.50 | 5.65 | 6.85 | 6.15 | % | 1 | 0 | 1.61 | 0.89 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 4:00:06 PM EST | |
| 29.00 | 5.25 | 5.50 | 6.37 | 0.00 | 0.00% | 0 | 28 | 1.12 | 0.87 | 0.04 | -0.17 | 5/2/2025 | 5/5/2025 4:00:06 PM EST |
| 29.50 | 4.85 | 7.00 | % | 0 | 0 | 2.17 | 0.84 | 0.05 | -0.18 | 5/5/2025 4:00:06 PM EST | |||
| 30.00 | 4.45 | 5.25 | 4.78 | -0.51 | -9.65% | 58 | 108 | 1.53 | 0.82 | 0.05 | -0.20 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 30.50 | 4.10 | 4.35 | 4.16 | -0.99 | -19.23% | 152 | 161 | 1.30 | 0.79 | 0.06 | -0.22 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 31.00 | 3.75 | 4.95 | 4.05 | -0.81 | -16.67% | 204 | 201 | 1.69 | 0.76 | 0.06 | -0.23 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 31.50 | 3.40 | 3.70 | 3.83 | +0.15 | +4.08% | 7 | 20 | 1.35 | 0.73 | 0.06 | -0.24 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 32.00 | 3.00 | 3.40 | 3.12 | -0.63 | -16.80% | 45 | 63 | 1.34 | 0.70 | 0.07 | -0.25 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 32.50 | 2.71 | 3.05 | 2.99 | -0.65 | -17.86% | 82 | 33 | 1.34 | 0.66 | 0.07 | -0.26 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 33.00 | 2.52 | 2.77 | 2.61 | -0.73 | -21.86% | 114 | 64 | 1.39 | 0.63 | 0.07 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 33.50 | 2.24 | 2.48 | 2.30 | -0.98 | -29.88% | 280 | 46 | 1.38 | 0.59 | 0.07 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 34.00 | 1.98 | 2.19 | 2.15 | -0.55 | -20.37% | 3,116 | 82 | 1.40 | 0.55 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 34.50 | 1.80 | 1.99 | 1.91 | -0.29 | -13.19% | 3,227 | 141 | 1.42 | 0.51 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 35.00 | 1.61 | 1.78 | 1.79 | -0.17 | -8.68% | 1,600 | 372 | 1.41 | 0.48 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 35.50 | 1.45 | 2.00 | 1.53 | -0.28 | -15.47% | 379 | 346 | 1.41 | 0.44 | 0.07 | -0.26 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 36.00 | 1.20 | 1.41 | 1.35 | -0.22 | -14.02% | 1,182 | 514 | 1.40 | 0.41 | 0.07 | -0.25 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 36.50 | 1.09 | 1.26 | 1.20 | -0.18 | -13.05% | 227 | 196 | 1.43 | 0.37 | 0.07 | -0.24 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 37.00 | 0.99 | 1.08 | 1.03 | -0.17 | -14.17% | 6,293 | 607 | 1.43 | 0.34 | 0.07 | -0.23 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 37.50 | 0.82 | 0.97 | 0.86 | -0.20 | -18.87% | 435 | 170 | 1.42 | 0.31 | 0.06 | -0.22 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 38.00 | 0.70 | 0.82 | 0.78 | -0.15 | -16.13% | 980 | 1,100 | 1.41 | 0.28 | 0.06 | -0.21 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 38.50 | 0.50 | 0.79 | 0.72 | -0.22 | -23.41% | 167 | 175 | 1.39 | 0.25 | 0.06 | -0.20 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 39.00 | 0.26 | 0.63 | 0.60 | -0.12 | -16.67% | 780 | 324 | 1.28 | 0.23 | 0.05 | -0.19 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 39.50 | 0.38 | 0.64 | 0.64 | +0.02 | +3.23% | 115 | 539 | 1.43 | 0.20 | 0.05 | -0.18 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 40.00 | 0.40 | 0.46 | 0.45 | -0.07 | -13.47% | 1,913 | 1,565 | 1.43 | 0.18 | 0.05 | -0.16 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 40.50 | 0.37 | 0.37 | 0.37 | -0.09 | -19.57% | 342 | 112 | 1.43 | 0.16 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 41.00 | 0.31 | 0.37 | 0.34 | -0.08 | -19.05% | 255 | 235 | 1.46 | 0.14 | 0.04 | -0.14 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 41.50 | 0.27 | 0.30 | 0.30 | -0.12 | -28.58% | 563 | 40 | 1.44 | 0.13 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 42.00 | 0.25 | 0.29 | 0.26 | -0.05 | -16.13% | 383 | 205 | 1.49 | 0.11 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 42.50 | 0.20 | 0.24 | 0.21 | -0.11 | -34.38% | 163 | 5 | 1.47 | 0.10 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 43.00 | 0.18 | 0.20 | 0.19 | -0.03 | -13.64% | 278 | 240 | 1.48 | 0.09 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 43.50 | 0.15 | 0.19 | 0.20 | 0.00 | 0.00% | 401 | 111 | 1.50 | 0.08 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 44.00 | 0.13 | 0.16 | 0.15 | -0.07 | -31.82% | 67 | 327 | 1.50 | 0.07 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 44.50 | 0.10 | 0.16 | 0.14 | -0.03 | -17.65% | 31 | 20 | 1.51 | 0.06 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 45.00 | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 1,141 | 680 | 1.50 | 0.06 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 45.50 | 0.07 | 0.41 | 0.12 | -0.03 | -20.00% | 6 | 15 | 1.78 | 0.05 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.27 | 0.11 | -0.02 | -15.39% | 143 | 249 | 2.02 | 0.04 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 46.50 | 0.03 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 15 | 1.61 | 0.03 | 0.01 | -0.05 | 5/1/2025 | 5/5/2025 4:00:06 PM EST |
| 47.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 120 | 239 | 1.60 | 0.03 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 48.00 | 0.02 | 0.10 | 0.04 | -0.02 | -33.34% | 212 | 27 | 1.57 | 0.03 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 49.00 | 0.03 | 0.05 | 0.05 | -0.09 | -64.29% | 17 | 12 | 1.59 | 0.02 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 50.00 | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 540 | 66 | 1.64 | 0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.50 | 0.14 | % | 9 | 0 | 2.89 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:06 PM EST | |
| 52.00 | 0.00 | 0.06 | 0.06 | -0.03 | -33.34% | 2 | 6 | 1.99 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 0.29 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 54.00 | 0.00 | 2.13 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.14 | 0.15 | 0.00 | 0.00% | 0 | 138 | 2.51 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 0.05 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 57.00 | 0.00 | 0.05 | 0.01 | % | 1 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 49 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.02 | 0.04 | % | 12 | 0 | 1.64 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:06 PM EST | |
| 23.50 | 0.00 | 0.02 | 0.02 | -0.31 | -93.94% | 65 | 1 | 1.56 | -0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | -0.45 | -88.24% | 4 | 1 | 1.95 | -0.01 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 24.50 | 0.00 | 0.19 | % | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.04 | 5/5/2025 4:00:06 PM EST | |||
| 25.00 | 0.04 | 0.06 | 0.06 | -0.01 | -14.29% | 49 | 0 | 1.56 | -0.02 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 25.50 | 0.04 | 0.09 | 0.07 | -0.03 | -30.00% | 193 | 10 | 1.53 | -0.03 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 26.00 | 0.03 | 0.10 | 0.08 | +0.02 | +33.34% | 153 | 82 | 1.44 | -0.04 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 26.50 | 0.11 | 0.16 | 0.13 | +0.04 | +44.45% | 261 | 2 | 1.59 | -0.05 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 27.00 | 0.15 | 0.19 | 0.18 | +0.06 | +50.00% | 486 | 71 | 1.58 | -0.06 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 27.50 | 0.19 | 0.26 | 0.24 | +0.07 | +41.18% | 354 | 853 | 1.59 | -0.08 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 28.00 | 0.25 | 0.30 | 0.27 | +0.04 | +17.40% | 743 | 198 | 1.58 | -0.09 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 28.50 | 0.31 | 0.38 | 0.38 | +0.11 | +40.75% | 637 | 26 | 1.58 | -0.11 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 29.00 | 0.42 | 0.48 | 0.44 | +0.09 | +25.72% | 1,392 | 471 | 1.61 | -0.13 | 0.04 | -0.17 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 29.50 | 0.48 | 0.60 | 0.55 | +0.10 | +22.23% | 233 | 92 | 1.60 | -0.16 | 0.05 | -0.18 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 30.00 | 0.60 | 0.68 | 0.69 | +0.18 | +35.30% | 1,760 | 1,532 | 1.59 | -0.18 | 0.05 | -0.20 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 30.50 | 0.71 | 0.84 | 0.78 | +0.16 | +25.81% | 289 | 44 | 1.59 | -0.21 | 0.06 | -0.22 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 31.00 | 0.84 | 1.01 | 1.01 | +0.23 | +29.49% | 450 | 1,144 | 1.62 | -0.24 | 0.06 | -0.23 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 31.50 | 1.04 | 1.15 | 1.09 | +0.21 | +23.87% | 617 | 245 | 1.61 | -0.27 | 0.06 | -0.24 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 32.00 | 1.03 | 1.30 | 1.29 | +0.17 | +15.18% | 2,360 | 1,223 | 1.52 | -0.30 | 0.07 | -0.25 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 32.50 | 1.40 | 1.57 | 1.51 | +0.27 | +21.78% | 1,394 | 238 | 1.62 | -0.34 | 0.07 | -0.26 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 33.00 | 1.55 | 1.73 | 1.62 | +0.15 | +10.21% | 630 | 634 | 1.58 | -0.37 | 0.07 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 33.50 | 1.84 | 2.02 | 1.90 | +0.20 | +11.77% | 329 | 107 | 1.62 | -0.41 | 0.07 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 34.00 | 2.10 | 2.30 | 2.14 | +0.20 | +10.31% | 2,635 | 535 | 1.64 | -0.45 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 34.50 | 2.27 | 2.81 | 2.56 | +0.36 | +16.37% | 544 | 256 | 1.69 | -0.49 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 35.00 | 2.57 | 2.90 | 2.72 | +0.28 | +11.48% | 261 | 508 | 1.63 | -0.52 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 35.50 | 1.33 | 3.15 | 2.80 | +0.02 | +0.72% | 176 | 495 | 1.05 | -0.56 | 0.07 | -0.26 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 36.00 | 3.25 | 3.55 | 3.27 | +0.17 | +5.49% | 113 | 445 | 1.67 | -0.59 | 0.07 | -0.25 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 36.50 | 3.55 | 3.90 | 3.50 | +0.18 | +5.43% | 52 | 146 | 1.67 | -0.63 | 0.07 | -0.24 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 37.00 | 3.90 | 5.80 | 3.90 | +0.46 | +13.38% | 20 | 247 | 2.28 | -0.66 | 0.07 | -0.23 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 37.50 | 2.38 | 4.60 | 4.15 | +0.25 | +6.41% | 52 | 246 | 1.69 | -0.69 | 0.06 | -0.22 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 38.00 | 4.70 | 6.45 | 4.75 | +0.35 | +7.96% | 22 | 291 | 2.40 | -0.72 | 0.06 | -0.21 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 38.50 | 5.10 | 5.40 | 4.75 | +0.30 | +6.75% | 18 | 561 | 1.74 | -0.75 | 0.06 | -0.20 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 39.00 | 5.45 | 6.55 | 4.65 | 0.00 | 0.00% | 0 | 761 | 2.10 | -0.77 | 0.05 | -0.19 | 5/1/2025 | 5/5/2025 4:00:06 PM EST |
| 39.50 | 4.40 | 6.25 | 5.35 | 0.00 | 0.00% | 0 | 6 | 1.64 | -0.80 | 0.05 | -0.18 | 5/1/2025 | 5/5/2025 4:00:06 PM EST |
| 40.00 | 5.95 | 6.90 | 6.40 | +1.11 | +20.99% | 13 | 111 | 1.71 | -0.82 | 0.05 | -0.16 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 40.50 | 6.00 | 8.90 | 6.45 | +0.15 | +2.39% | 5 | 2 | 2.00 | -0.84 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 4:00:06 PM EST |
| 41.00 | 5.50 | 7.60 | 6.43 | 0.00 | 0.00% | 0 | 20 | 2.17 | -0.86 | 0.04 | -0.14 | 4/29/2025 | 5/5/2025 4:00:06 PM EST |
| 41.50 | 5.90 | 9.50 | 7.74 | % | 1 | 0 | 1.94 | -0.87 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:06 PM EST | |
| 42.00 | 8.00 | 8.50 | 6.75 | 0.00 | 0.00% | 0 | 2 | 2.02 | -0.89 | 0.03 | -0.12 | 4/21/2025 | 5/5/2025 4:00:06 PM EST |
| 42.50 | 8.45 | 9.30 | % | 0 | 0 | 2.63 | -0.90 | 0.03 | -0.11 | 5/5/2025 4:00:06 PM EST | |||
| 43.00 | 8.70 | 9.75 | % | 0 | 0 | 2.61 | -0.91 | 0.03 | -0.10 | 5/5/2025 4:00:06 PM EST | |||
| 43.50 | 7.95 | 10.30 | % | 0 | 0 | 2.28 | -0.92 | 0.02 | -0.09 | 5/5/2025 4:00:06 PM EST | |||
| 44.00 | 9.70 | 10.70 | % | 0 | 0 | 2.29 | -0.93 | 0.02 | -0.08 | 5/5/2025 4:00:06 PM EST | |||
| 44.50 | 8.80 | 11.15 | % | 0 | 0 | 2.82 | -0.94 | 0.02 | -0.08 | 5/5/2025 4:00:06 PM EST | |||
| 45.00 | 10.75 | 11.85 | 10.03 | 0.00 | 0.00% | 0 | 463 | 3.26 | -0.94 | 0.02 | -0.07 | 5/1/2025 | 5/5/2025 4:00:06 PM EST |
| 45.50 | 11.25 | 12.25 | % | 0 | 0 | 3.19 | -0.95 | 0.02 | -0.06 | 5/5/2025 4:00:06 PM EST | |||
| 46.00 | 11.70 | 14.20 | % | 0 | 0 | 3.02 | -0.96 | 0.01 | -0.05 | 5/5/2025 4:00:06 PM EST | |||
| 46.50 | 11.85 | 13.25 | % | 0 | 0 | 3.37 | -0.97 | 0.01 | -0.05 | 5/5/2025 4:00:06 PM EST | |||
| 47.00 | 12.85 | 13.60 | % | 0 | 0 | 3.29 | -0.97 | 0.01 | -0.04 | 5/5/2025 4:00:06 PM EST | |||
| 48.00 | 13.00 | 14.60 | % | 0 | 0 | 3.11 | -0.97 | 0.01 | -0.04 | 5/5/2025 4:00:06 PM EST | |||
| 49.00 | 14.85 | 17.05 | 10.90 | 0.00 | 0.00% | 0 | 0 | 3.43 | -0.98 | 0.01 | -0.03 | 4/23/2025 | 5/5/2025 4:00:06 PM EST |
| 50.00 | 15.80 | 17.00 | % | 0 | 0 | 3.65 | -0.99 | 0.01 | -0.02 | 5/5/2025 4:00:06 PM EST | |||
| 51.00 | 16.80 | 17.65 | % | 0 | 0 | 2.86 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:06 PM EST | |||
| 52.00 | 17.55 | 19.00 | % | 0 | 0 | 3.87 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:06 PM EST | |||
| 53.00 | 18.65 | 20.40 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 54.00 | 18.00 | 22.50 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 55.00 | 19.75 | 23.15 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 56.00 | 20.10 | 23.80 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST | |||
| 57.00 | 21.30 | 23.60 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:06 PM EST |