Options Chain for CAVA GROUP INC COM (CAVA) - $96.68 as of 5/5/2025 7:43:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.45 | 52.35 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 44.55 | 48.05 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 39.55 | 43.05 | 26.60 | 0.00 | 0.00% | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 34.55 | 38.05 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 64.00 | 31.10 | 34.10 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 29.75 | 33.10 | 29.35 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 66.00 | 29.15 | 32.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 67.00 | 27.55 | 31.10 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 68.00 | 26.65 | 30.10 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 69.00 | 25.70 | 29.05 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 25.45 | 27.05 | 26.95 | 0.00 | 0.00% | 0 | 10 | 2.18 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 24.25 | 26.80 | 24.20 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 72.00 | 23.45 | 24.65 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 73.00 | 22.75 | 23.70 | 9.95 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 74.00 | 21.25 | 22.70 | 12.05 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 20.20 | 21.70 | 16.20 | 0.00 | 0.00% | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 19.25 | 20.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 77.00 | 17.45 | 19.55 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 78.00 | 17.50 | 19.60 | 19.45 | +7.95 | +69.13% | 1 | 5 | 1.73 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 79.00 | 15.60 | 19.10 | 10.65 | 0.00 | 0.00% | 0 | 7 | 2.14 | 0.99 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 15.70 | 18.15 | 16.70 | 0.00 | 0.00% | 0 | 6 | 2.05 | 0.99 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 14.70 | 17.15 | 11.05 | 0.00 | 0.00% | 0 | 12 | 1.96 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 13.35 | 16.15 | 9.87 | 0.00 | 0.00% | 0 | 20 | 1.95 | 0.98 | 0.01 | -0.04 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 83.00 | 12.25 | 15.20 | 12.25 | 0.00 | 0.00% | 0 | 45 | 1.76 | 0.97 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 84.00 | 11.60 | 14.05 | 13.25 | 0.00 | 0.00% | 0 | 22 | 1.67 | 0.96 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 10.05 | 11.60 | 12.47 | +0.74 | +6.31% | 13 | 37 | 0.91 | 0.94 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 86.00 | 9.55 | 10.40 | 11.45 | +0.42 | +3.81% | 16 | 28 | 0.82 | 0.93 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 87.00 | 9.20 | 10.45 | 9.47 | -0.47 | -4.73% | 1 | 48 | 1.25 | 0.90 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 88.00 | 7.90 | 9.10 | 9.98 | +1.73 | +20.97% | 2 | 55 | 0.69 | 0.88 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 89.00 | 7.15 | 8.10 | 8.06 | 0.00 | 0.00% | 0 | 149 | 0.76 | 0.85 | 0.03 | -0.20 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 6.65 | 7.45 | 8.04 | +0.52 | +6.92% | 12 | 75 | 0.86 | 0.81 | 0.03 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 91.00 | 5.85 | 6.05 | 6.20 | -0.30 | -4.62% | 9 | 272 | 0.73 | 0.77 | 0.04 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 92.00 | 3.70 | 5.35 | 5.95 | +0.07 | +1.19% | 9 | 456 | 0.50 | 0.72 | 0.04 | -0.29 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 93.00 | 4.40 | 4.60 | 5.24 | -0.16 | -2.97% | 6 | 127 | 0.72 | 0.68 | 0.05 | -0.31 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 94.00 | 3.80 | 3.95 | 4.69 | +0.34 | +7.82% | 20 | 155 | 0.71 | 0.62 | 0.05 | -0.33 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 2.89 | 3.40 | 3.42 | -0.33 | -8.80% | 29 | 267 | 0.71 | 0.57 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 96.00 | 2.52 | 2.88 | 3.27 | -0.03 | -0.91% | 39 | 84 | 0.71 | 0.51 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 97.00 | 2.25 | 2.39 | 2.64 | -0.08 | -2.95% | 74 | 323 | 0.70 | 0.45 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 98.00 | 1.83 | 1.96 | 1.88 | -0.30 | -13.77% | 95 | 97 | 0.69 | 0.39 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 99.00 | 1.46 | 1.58 | 1.65 | -0.20 | -10.82% | 41 | 223 | 0.69 | 0.34 | 0.06 | -0.32 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 1.20 | 1.27 | 1.26 | -0.29 | -18.71% | 6,681 | 2,642 | 0.69 | 0.29 | 0.05 | -0.30 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 101.00 | 0.92 | 1.01 | 0.95 | -0.22 | -18.81% | 139 | 209 | 0.68 | 0.24 | 0.05 | -0.28 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 102.00 | 0.72 | 0.79 | 0.85 | -0.11 | -11.46% | 113 | 293 | 0.68 | 0.20 | 0.04 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 103.00 | 0.56 | 0.62 | 0.72 | +0.02 | +2.86% | 29 | 43 | 0.68 | 0.16 | 0.04 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 104.00 | 0.41 | 0.50 | 0.47 | -0.07 | -12.97% | 93 | 47 | 0.68 | 0.13 | 0.03 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 0.32 | 0.37 | 0.35 | -0.09 | -20.46% | 5,475 | 252 | 0.68 | 0.10 | 0.03 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 106.00 | 0.25 | 0.31 | 0.30 | 0.00 | 0.00% | 65 | 24 | 0.69 | 0.08 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 107.00 | 0.19 | 0.27 | 0.25 | +0.01 | +4.17% | 66 | 49 | 0.70 | 0.06 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 108.00 | 0.14 | 0.22 | 0.20 | +0.02 | +11.12% | 37 | 63 | 0.71 | 0.05 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 109.00 | 0.11 | 0.25 | 0.21 | +0.06 | +40.00% | 5 | 14 | 0.75 | 0.03 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 0.04 | 0.16 | 0.16 | +0.05 | +45.46% | 41 | 51 | 0.67 | 0.03 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 111.00 | 0.03 | 0.21 | 0.18 | +0.15 | +500.00% | 5 | 12 | 0.74 | 0.02 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 112.00 | 0.02 | 0.16 | 0.07 | -0.13 | -65.00% | 20 | 13 | 0.74 | 0.01 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 113.00 | 0.03 | 0.15 | 0.29 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.01 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 114.00 | 0.02 | 0.10 | 0.02 | % | 2 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 115.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00% | 25 | 11 | 0.76 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.06 | 0.08 | -0.10 | -55.56% | 125 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.06 | 0.05 | -0.05 | -50.00% | 10 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.27 | 0.69 | 0.00 | 0.00% | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.20 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.78 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 1.27 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.62 | 0.05 | 0.00 | 0.00% | 0 | 8,969 | 2.53 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 55 | 3.18 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 130 | 3.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 1.27 | 1.19 | 0.00 | 0.00% | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 1.27 | 1.06 | 0.00 | 0.00% | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.19 | 0.04 | -0.22 | -84.62% | 1 | 273 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.95 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 30 | 37 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 73.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 1 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 8 | 94 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.68 | 0.03 | -0.07 | -70.00% | 1 | 49 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.24 | 0.25 | +0.15 | +150.00% | 10 | 126 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.27 | 0.27 | -0.21 | -43.75% | 2 | 25 | 1.28 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 79.00 | 0.01 | 0.53 | 0.03 | -0.02 | -40.00% | 2 | 26 | 1.08 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 1 | 55 | 1.02 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 0.02 | 0.26 | 0.05 | -0.04 | -44.45% | 130 | 127 | 1.08 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.29 | 0.06 | -0.26 | -81.25% | 1 | 124 | 1.05 | -0.02 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 83.00 | 0.01 | 0.22 | 0.14 | 0.00 | 0.00% | 22 | 81 | 0.72 | -0.03 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 84.00 | 0.13 | 0.20 | 0.12 | -0.06 | -33.34% | 10 | 22 | 0.94 | -0.04 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.19 | 0.24 | 0.14 | -0.13 | -48.15% | 47 | 94 | 0.77 | -0.06 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 86.00 | 0.16 | 0.31 | 0.19 | -0.14 | -42.43% | 105 | 117 | 0.72 | -0.07 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 87.00 | 0.34 | 0.41 | 0.32 | -0.06 | -15.79% | 29 | 303 | 0.76 | -0.10 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 88.00 | 0.44 | 0.50 | 0.38 | -0.12 | -24.00% | 53 | 237 | 0.74 | -0.12 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 89.00 | 0.57 | 0.69 | 0.53 | -0.10 | -15.88% | 65 | 68 | 0.74 | -0.15 | 0.03 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 0.74 | 0.82 | 0.74 | -0.04 | -5.13% | 78 | 82 | 0.72 | -0.19 | 0.03 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 91.00 | 0.87 | 1.04 | 0.80 | -0.22 | -21.57% | 47 | 73 | 0.70 | -0.23 | 0.04 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 92.00 | 1.19 | 1.30 | 1.07 | -0.12 | -10.09% | 99 | 144 | 0.71 | -0.28 | 0.04 | -0.29 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 93.00 | 1.49 | 1.60 | 1.50 | -0.06 | -3.85% | 62 | 92 | 0.70 | -0.32 | 0.05 | -0.31 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 94.00 | 1.86 | 1.97 | 1.80 | -0.06 | -3.23% | 24 | 81 | 0.70 | -0.38 | 0.05 | -0.33 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 2.26 | 2.35 | 2.15 | +0.08 | +3.87% | 376 | 215 | 0.69 | -0.43 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 96.00 | 2.59 | 2.87 | 2.78 | +0.12 | +4.52% | 13 | 90 | 0.67 | -0.49 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 97.00 | 3.25 | 3.45 | 3.04 | -0.11 | -3.50% | 228 | 254 | 0.68 | -0.55 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 98.00 | 3.80 | 4.00 | 3.00 | -0.60 | -16.67% | 2 | 9 | 0.68 | -0.61 | 0.06 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 99.00 | 4.45 | 4.65 | 3.67 | -0.63 | -14.66% | 1 | 8 | 0.67 | -0.66 | 0.06 | -0.32 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 4.90 | 5.35 | 4.29 | -0.56 | -11.55% | 28 | 21 | 0.63 | -0.71 | 0.05 | -0.30 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 101.00 | 4.80 | 6.10 | 4.90 | -13.98 | -74.05% | 2 | 2 | 0.50 | -0.76 | 0.05 | -0.28 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 102.00 | 6.05 | 6.90 | 5.75 | -1.05 | -15.45% | 1 | 1 | 0.51 | -0.80 | 0.04 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 103.00 | 6.65 | 8.00 | % | 0 | 0 | 0.73 | -0.84 | 0.04 | -0.22 | 5/5/2025 3:59:52 PM EST | |||
| 104.00 | 7.55 | 9.60 | % | 0 | 0 | 0.49 | -0.87 | 0.03 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 9.15 | 10.55 | 14.75 | 0.00 | 0.00% | 0 | 36 | 0.76 | -0.90 | 0.03 | -0.17 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 106.00 | 8.75 | 11.00 | % | 0 | 0 | 0.97 | -0.92 | 0.03 | -0.14 | 5/5/2025 3:59:52 PM EST | |||
| 107.00 | 10.25 | 12.80 | % | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.11 | 5/5/2025 3:59:52 PM EST | |||
| 108.00 | 10.85 | 12.85 | % | 0 | 0 | 1.09 | -0.95 | 0.02 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 109.00 | 11.35 | 13.60 | % | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.07 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 12.05 | 14.95 | % | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 111.00 | 13.25 | 15.60 | % | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 112.00 | 15.80 | 16.45 | 22.55 | 0.00 | 0.00% | 0 | 32 | 0.97 | -0.99 | 0.01 | -0.04 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 113.00 | 16.60 | 17.50 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 114.00 | 17.55 | 18.45 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 115.00 | 18.65 | 20.50 | 18.44 | 0.00 | 0.00% | 0 | 15 | 1.14 | -0.99 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 23.40 | 25.15 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 125.00 | 27.00 | 30.05 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |