Options Chain for BROADCOM INC COM (AVGO) - $203.52 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 130.60 | 131.25 | 134.50 | 0.00 | 0.00% | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 125.60 | 126.25 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 80.00 | 120.60 | 121.30 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 115.60 | 116.20 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 90.00 | 110.60 | 111.25 | 111.95 | % | 3 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 95.00 | 105.60 | 106.20 | 107.05 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 100.60 | 101.20 | 61.67 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 95.60 | 96.25 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 90.55 | 91.25 | 40.33 | 0.00 | 0.00% | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 85.55 | 86.25 | 87.10 | 0.00 | 0.00% | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 80.60 | 81.30 | 83.00 | +35.00 | +72.92% | 2 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 75.60 | 76.30 | 53.25 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 70.65 | 71.95 | 39.05 | 0.00 | 0.00% | 0 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 65.65 | 66.30 | 66.42 | 0.00 | 0.00% | 0 | 100 | 1.87 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 60.65 | 61.30 | 51.96 | 0.00 | 0.00% | 0 | 92 | 1.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 55.65 | 56.30 | 57.08 | +2.08 | +3.79% | 1 | 105 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 50.65 | 51.30 | 52.08 | -2.75 | -5.02% | 1 | 138 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 48.15 | 48.80 | 52.19 | 0.00 | 0.00% | 0 | 43 | 1.35 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 45.60 | 46.30 | 46.95 | -3.15 | -6.29% | 4 | 339 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 157.50 | 43.15 | 43.80 | 44.37 | -3.18 | -6.69% | 2 | 29 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 40.70 | 41.20 | 42.00 | -2.80 | -6.25% | 8 | 197 | 1.15 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 162.50 | 38.20 | 38.85 | 39.37 | -2.63 | -6.27% | 2 | 114 | 1.12 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 35.70 | 37.05 | 36.80 | -3.62 | -8.96% | 1 | 296 | 1.01 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 167.50 | 33.25 | 33.90 | 34.35 | -3.02 | -8.09% | 15 | 86 | 1.01 | 0.99 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 30.70 | 31.35 | 31.80 | -1.99 | -5.89% | 12 | 464 | 0.88 | 0.98 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 172.50 | 28.30 | 28.80 | 29.77 | -2.09 | -6.56% | 22 | 227 | 0.90 | 0.98 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 25.85 | 26.50 | 26.37 | -2.80 | -9.60% | 10 | 404 | 0.84 | 0.97 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 23.40 | 24.00 | 24.75 | -2.03 | -7.58% | 23 | 109 | 0.64 | 0.96 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 21.00 | 21.50 | 21.15 | -3.35 | -13.68% | 54 | 813 | 0.68 | 0.95 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 18.60 | 19.15 | 18.90 | -3.11 | -14.13% | 30 | 218 | 0.65 | 0.93 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 16.25 | 16.85 | 16.34 | -2.93 | -15.21% | 77 | 1,076 | 0.63 | 0.90 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 14.00 | 14.50 | 15.13 | -1.82 | -10.74% | 39 | 513 | 0.60 | 0.87 | 0.02 | -0.32 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 11.90 | 12.25 | 11.95 | -2.50 | -17.31% | 102 | 1,263 | 0.59 | 0.83 | 0.02 | -0.38 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 9.85 | 10.15 | 9.80 | -2.89 | -22.78% | 89 | 434 | 0.56 | 0.78 | 0.02 | -0.43 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 7.95 | 8.25 | 7.90 | -2.67 | -25.26% | 280 | 1,246 | 0.54 | 0.71 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 6.25 | 6.45 | 6.30 | -2.70 | -30.00% | 148 | 964 | 0.53 | 0.63 | 0.03 | -0.53 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 4.70 | 4.95 | 4.75 | -2.30 | -32.63% | 555 | 3,424 | 0.52 | 0.54 | 0.04 | -0.55 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 3.45 | 3.65 | 3.58 | -1.92 | -34.91% | 1,024 | 1,988 | 0.51 | 0.44 | 0.04 | -0.54 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 2.45 | 2.56 | 2.47 | -1.63 | -39.76% | 2,179 | 2,847 | 0.50 | 0.35 | 0.04 | -0.51 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 1.66 | 1.76 | 1.66 | -1.44 | -46.46% | 1,640 | 1,369 | 0.49 | 0.26 | 0.03 | -0.46 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 1.10 | 1.16 | 1.08 | -1.14 | -51.36% | 3,749 | 4,522 | 0.49 | 0.19 | 0.03 | -0.38 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 0.70 | 0.75 | 0.70 | -0.86 | -55.13% | 1,444 | 1,512 | 0.48 | 0.13 | 0.02 | -0.31 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 0.44 | 0.47 | 0.43 | -0.62 | -59.05% | 1,637 | 1,389 | 0.48 | 0.09 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 0.27 | 0.29 | 0.29 | -0.44 | -60.28% | 805 | 929 | 0.49 | 0.06 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 0.17 | 0.19 | 0.18 | -0.30 | -62.50% | 1,263 | 2,794 | 0.50 | 0.04 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 0.11 | 0.13 | 0.14 | -0.22 | -61.12% | 195 | 743 | 0.51 | 0.03 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 225.00 | 0.07 | 0.09 | 0.09 | -0.15 | -62.50% | 461 | 780 | 0.52 | 0.02 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 227.50 | 0.05 | 0.06 | 0.06 | % | 68 | 0 | 0.54 | 0.01 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 230.00 | 0.03 | 0.05 | 0.05 | -0.07 | -58.34% | 165 | 598 | 0.54 | 0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 180 | 256 | 0.58 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 100 | 109 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1,054 | 167 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 25 | 205 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 2 | 333 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 28 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 102 | 0.89 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.01 | 0.21 | 0.00 | 0.00% | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 521 | 2.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 322 | 2.21 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,095 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 160 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 439 | 1.54 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 32 | 435 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 482 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 19 | 649 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 34 | 1,190 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 51 | 676 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 27 | 2,226 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 32 | 1,227 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 157.50 | 0.01 | 0.10 | 0.02 | -0.03 | -60.00% | 90 | 299 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 81 | 1,095 | 0.86 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 162.50 | 0.03 | 0.05 | 0.02 | -0.05 | -71.43% | 4,200 | 432 | 0.84 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 45 | 938 | 0.81 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 167.50 | 0.06 | 0.07 | 0.05 | -0.06 | -54.55% | 46 | 206 | 0.78 | -0.01 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 0.08 | 0.10 | 0.09 | -0.05 | -35.72% | 238 | 1,049 | 0.76 | -0.02 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 172.50 | 0.11 | 0.13 | 0.12 | -0.05 | -29.42% | 363 | 326 | 0.73 | -0.02 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 0.16 | 0.17 | 0.15 | -0.06 | -28.58% | 358 | 1,211 | 0.70 | -0.03 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 0.21 | 0.23 | 0.20 | -0.08 | -28.58% | 385 | 371 | 0.68 | -0.04 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 0.29 | 0.32 | 0.30 | -0.02 | -6.25% | 831 | 1,337 | 0.65 | -0.05 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 0.39 | 0.43 | 0.38 | -0.05 | -11.63% | 150 | 337 | 0.63 | -0.07 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 0.55 | 0.59 | 0.58 | +0.03 | +5.46% | 2,283 | 2,449 | 0.61 | -0.10 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 0.76 | 0.81 | 0.79 | +0.06 | +8.22% | 408 | 790 | 0.59 | -0.13 | 0.02 | -0.32 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 1.06 | 1.11 | 1.13 | +0.12 | +11.89% | 4,413 | 2,327 | 0.57 | -0.17 | 0.02 | -0.38 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 1.46 | 1.55 | 1.55 | +0.18 | +13.14% | 1,006 | 805 | 0.55 | -0.22 | 0.02 | -0.43 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 2.00 | 2.14 | 2.15 | +0.35 | +19.45% | 1,208 | 979 | 0.53 | -0.29 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 2.76 | 2.89 | 2.90 | +0.49 | +20.34% | 818 | 910 | 0.52 | -0.37 | 0.03 | -0.53 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 3.75 | 3.95 | 3.90 | +0.65 | +20.00% | 1,104 | 2,425 | 0.51 | -0.46 | 0.04 | -0.55 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 4.95 | 5.20 | 5.10 | +0.85 | +20.00% | 1,232 | 586 | 0.50 | -0.56 | 0.04 | -0.54 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 6.40 | 6.65 | 6.50 | +1.10 | +20.37% | 169 | 770 | 0.49 | -0.65 | 0.04 | -0.51 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 8.10 | 8.40 | 8.27 | +1.47 | +21.62% | 169 | 103 | 0.48 | -0.74 | 0.03 | -0.46 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 9.85 | 10.40 | 10.05 | +1.55 | +18.24% | 42 | 142 | 0.47 | -0.81 | 0.03 | -0.38 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 11.95 | 12.50 | 10.90 | +0.60 | +5.83% | 11 | 95 | 0.47 | -0.87 | 0.02 | -0.31 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 13.50 | 14.80 | 13.35 | +1.40 | +11.72% | 78 | 22 | 0.46 | -0.91 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 16.60 | 17.20 | 12.95 | 0.00 | 0.00% | 0 | 36 | 0.46 | -0.94 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 19.00 | 19.55 | 19.25 | +2.75 | +16.67% | 13 | 47 | 0.56 | -0.96 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 21.35 | 22.00 | 31.10 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.97 | 0.01 | -0.10 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 225.00 | 23.95 | 24.45 | 36.80 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.98 | 0.00 | -0.07 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 227.50 | 26.30 | 26.95 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 230.00 | 28.80 | 29.45 | 27.45 | -1.75 | -6.00% | 1 | 1 | 0.76 | -0.99 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 33.15 | 34.45 | 79.50 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 38.15 | 39.45 | 39.60 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 43.15 | 44.45 | 41.50 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 48.80 | 49.45 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 53.15 | 54.45 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 58.80 | 59.45 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 63.80 | 64.45 | 85.50 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |