Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.69 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.76 | 2.32 | 2.11 | -0.10 | -4.53% | 5 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 1.00 | 1.63 | 1.70 | 1.50 | -0.40 | -21.06% | 2 | 17 | 5.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 1.50 | 1.12 | 1.16 | 1.13 | -0.05 | -4.24% | 6 | 33 | 4.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 2.00 | 0.63 | 0.67 | 0.65 | -0.03 | -4.42% | 58 | 108 | 1.76 | 0.96 | 0.21 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 2.50 | 0.20 | 0.22 | 0.22 | -0.02 | -8.34% | 2,005 | 3,925 | 1.13 | 0.71 | 1.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 3.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 10,731 | 25,814 | 1.40 | 0.22 | 0.76 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,714 | 10,644 | 1.73 | 0.08 | 0.30 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 4.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 979 | 3,647 | 2.33 | 0.02 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,924 | 2,732 | 2.65 | 0.00 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 124 | 2,933 | 3.06 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 42 | 943 | 3.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 167 | 6,908 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 738 | 2,524 | 1.70 | -0.04 | 0.21 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 2.50 | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 2,079 | 2,316 | 1.16 | -0.29 | 1.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 3.00 | 0.39 | 0.41 | 0.39 | +0.01 | +2.64% | 265 | 2,080 | 1.43 | -0.78 | 0.76 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 3.50 | 0.86 | 0.89 | 0.88 | +0.04 | +4.77% | 81 | 366 | 2.20 | -0.92 | 0.30 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 4.00 | 1.35 | 1.42 | 1.38 | +0.04 | +2.99% | 4 | 57 | 2.68 | -0.98 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 4.50 | 1.85 | 1.90 | 1.87 | +0.10 | +5.65% | 2 | 3 | 3.22 | -1.00 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 2.34 | 2.38 | 2.36 | +0.04 | +1.73% | 8 | 37 | 3.69 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.50 | 2.84 | 2.90 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.00 | 3.30 | 3.40 | 3.44 | +0.04 | +1.18% | 1 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |