Options Chain for TERAWULF INC COM (WULF) - $19.00 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.95 | 16.60 | 14.78 | % | 2.96 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 7.00 | 11.20 | 14.60 | 12.90 | 12.30 | +3.05 | +32.98% | 1.84 | 2 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 8.00 | 11.10 | 11.80 | 11.45 | 11.60 | % | 1.43 | 6,382 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 9.00 | 8.80 | 12.65 | 10.73 | 9.74 | % | 1.19 | 2 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 10.00 | 9.00 | 10.75 | 9.88 | 9.36 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.07 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 10.50 | 8.30 | 10.20 | 9.25 | 8.98 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.84 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 11.00 | 8.05 | 9.20 | 8.63 | % | 0.78 | 0 | 0 | 2.16 | 0.98 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 11.50 | 7.55 | 8.70 | 8.13 | % | 0.71 | 0 | 0 | 2.03 | 0.97 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 12.00 | 6.90 | 8.40 | 7.65 | 7.00 | 0.00 | 0.00% | 0.64 | 0 | 25 | 2.10 | 0.96 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 12.50 | 6.65 | 7.75 | 7.20 | 3.78 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.83 | 0.94 | 0.02 | -0.02 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 13.00 | 6.15 | 7.30 | 6.73 | 6.42 | 0.00 | 0.00% | 0.52 | 0 | 35 | 1.75 | 0.93 | 0.02 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 13.50 | 5.00 | 6.95 | 5.98 | % | 0.44 | 0 | 0 | 1.77 | 0.92 | 0.03 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 14.00 | 4.15 | 6.55 | 5.35 | 3.20 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.73 | 0.90 | 0.03 | -0.02 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 14.50 | 3.90 | 6.10 | 5.00 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.65 | 0.88 | 0.03 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 15.00 | 3.50 | 5.50 | 4.50 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 89 | 1.46 | 0.86 | 0.04 | -0.03 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 15.50 | 3.95 | 6.15 | 5.05 | 4.43 | +0.17 | +4.00% | 0.33 | 1 | 38 | 2.10 | 0.83 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 16.00 | 3.80 | 4.90 | 4.35 | 4.33 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.12 | 0.81 | 0.05 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 16.50 | 3.50 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.07 | 0.78 | 0.06 | -0.04 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 17.00 | 3.35 | 3.65 | 3.50 | 3.85 | +0.63 | +19.57% | 0.21 | 36 | 161 | 1.04 | 0.74 | 0.06 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 17.50 | 2.93 | 3.65 | 3.29 | 2.90 | -0.19 | -6.15% | 0.19 | 4 | 28 | 1.10 | 0.71 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 18.00 | 2.59 | 3.05 | 2.82 | 2.27 | -0.37 | -14.02% | 0.16 | 1 | 60 | 1.00 | 0.67 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 18.50 | 2.44 | 2.87 | 2.66 | 2.37 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.06 | 0.63 | 0.07 | -0.04 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 19.00 | 2.15 | 2.47 | 2.31 | 2.53 | +0.51 | +25.25% | 0.12 | 6 | 210 | 1.01 | 0.60 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 19.50 | 1.89 | 2.23 | 2.06 | 2.24 | -0.07 | -3.03% | 0.11 | 92 | 101 | 1.00 | 0.56 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 20.00 | 1.69 | 2.01 | 1.85 | 2.12 | +0.42 | +24.71% | 0.09 | 153 | 372 | 1.00 | 0.52 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 20.50 | 1.49 | 1.80 | 1.65 | 1.76 | +0.12 | +7.32% | 0.08 | 9 | 54 | 1.00 | 0.48 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 21.00 | 1.29 | 1.47 | 1.38 | 1.48 | +0.11 | +8.03% | 0.07 | 81 | 271 | 0.96 | 0.44 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 21.50 | 1.17 | 1.44 | 1.31 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 149 | 1.00 | 0.41 | 0.08 | -0.04 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 22.00 | 1.00 | 1.26 | 1.13 | 1.26 | +0.27 | +27.28% | 0.05 | 80 | 99 | 0.99 | 0.37 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 23.00 | 0.66 | 1.01 | 0.84 | 0.84 | +0.02 | +2.44% | 0.04 | 6 | 545 | 0.96 | 0.30 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 24.00 | 0.45 | 0.81 | 0.63 | 0.73 | +0.14 | +23.73% | 0.03 | 10 | 89 | 0.95 | 0.25 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 25.00 | 0.36 | 0.60 | 0.48 | 0.54 | +0.08 | +17.40% | 0.02 | 24 | 78 | 0.95 | 0.20 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 26.00 | 0.24 | 0.51 | 0.38 | 0.38 | -0.20 | -34.49% | 0.01 | 8 | 4 | 0.96 | 0.16 | 0.05 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 30.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 118 | 127 | 0.96 | 0.06 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.47 | 0.74 | % | 0.11 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.73 | 0.87 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.61 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 1.41 | 0.71 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.11 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 8,003 | 1.99 | -0.02 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.99 | -0.03 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 12.00 | 0.05 | 0.58 | 0.32 | 0.20 | -0.13 | -39.40% | 0.03 | 4 | 158 | 1.42 | -0.04 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 12.50 | 0.06 | 0.21 | 0.14 | 0.17 | -0.04 | -19.05% | 0.01 | 41 | 91 | 1.10 | -0.06 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 13.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.09 | -32.15% | 0.02 | 2 | 5,011 | 1.16 | -0.07 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 13.50 | 0.21 | 0.27 | 0.24 | 0.29 | -0.01 | -3.34% | 0.02 | 3 | 20 | 1.13 | -0.08 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 14.00 | 0.22 | 0.46 | 0.34 | 0.37 | -0.02 | -5.13% | 0.02 | 3 | 5,054 | 1.15 | -0.10 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 14.50 | 0.23 | 0.65 | 0.44 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.15 | -0.12 | 0.03 | -0.03 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 15.00 | 0.24 | 0.60 | 0.42 | 0.49 | -0.20 | -28.99% | 0.03 | 5 | 11 | 1.04 | -0.14 | 0.04 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 15.50 | 0.48 | 0.65 | 0.57 | 0.54 | -0.14 | -20.59% | 0.04 | 2 | 84 | 1.08 | -0.17 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 16.00 | 0.61 | 0.84 | 0.73 | 0.68 | -0.14 | -17.08% | 0.05 | 404 | 485 | 1.10 | -0.19 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 16.50 | 0.64 | 0.94 | 0.79 | 0.88 | -0.12 | -12.00% | 0.05 | 2 | 8 | 1.04 | -0.22 | 0.06 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 17.00 | 0.77 | 1.11 | 0.94 | 0.89 | -0.31 | -25.84% | 0.06 | 38 | 17 | 1.03 | -0.26 | 0.06 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 17.50 | 0.92 | 1.27 | 1.10 | 1.16 | -0.17 | -12.79% | 0.06 | 20 | 11 | 1.02 | -0.29 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 18.00 | 1.16 | 1.49 | 1.33 | 1.39 | -0.23 | -14.20% | 0.07 | 13 | 5,050 | 1.03 | -0.33 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 18.50 | 1.27 | 1.66 | 1.47 | 1.48 | -0.31 | -17.32% | 0.08 | 10 | 7 | 0.99 | -0.37 | 0.07 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 19.00 | 1.55 | 1.92 | 1.74 | 1.91 | -0.17 | -8.18% | 0.09 | 1 | 11 | 1.00 | -0.40 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 19.50 | 1.80 | 2.15 | 1.98 | 1.98 | -0.32 | -13.92% | 0.10 | 1 | 12 | 0.99 | -0.44 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 20.00 | 2.07 | 2.42 | 2.25 | 2.25 | -0.53 | -19.07% | 0.11 | 2 | 7 | 0.98 | -0.48 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 20.50 | 2.35 | 2.78 | 2.57 | % | 0.13 | 0 | 0 | 0.99 | -0.52 | 0.08 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 21.00 | 2.69 | 3.05 | 2.87 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | -0.56 | 0.08 | -0.04 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 21.50 | 2.95 | 3.40 | 3.18 | % | 0.15 | 0 | 0 | 0.97 | -0.59 | 0.08 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 22.00 | 3.25 | 3.75 | 3.50 | % | 0.16 | 0 | 0 | 0.95 | -0.63 | 0.08 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 23.00 | 4.00 | 4.45 | 4.23 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.93 | -0.70 | 0.07 | -0.04 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 24.00 | 4.80 | 5.25 | 5.03 | 6.00 | +0.30 | +5.27% | 0.21 | 1 | 25 | 0.92 | -0.75 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 25.00 | 5.30 | 6.35 | 5.83 | % | 0.23 | 0 | 0 | 1.26 | -0.80 | 0.06 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 26.00 | 6.40 | 8.25 | 7.33 | % | 0.28 | 0 | 0 | 1.86 | -0.84 | 0.05 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 30.00 | 9.90 | 11.85 | 10.88 | % | 0.36 | 0 | 0 | 2.05 | -0.94 | 0.02 | -0.01 | 4/13/2026 4:00:03 PM EST |