Options Chain for WELLS FARGO & CO COM (WFC) - $81.51 as of 4/29/2026 8:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.15 | 33.25 | 31.70 | % | 0.63 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 55.00 | 25.15 | 28.30 | 26.73 | % | 0.49 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 60.00 | 20.15 | 23.25 | 21.70 | % | 0.36 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 65.00 | 15.20 | 18.35 | 16.78 | % | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 68.00 | 12.20 | 15.30 | 13.75 | 13.10 | +1.01 | +8.36% | 0.20 | 2 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 69.00 | 11.20 | 13.60 | 12.40 | 12.12 | +1.01 | +9.10% | 0.18 | 2 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 70.00 | 10.20 | 12.45 | 11.33 | 11.41 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:03 PM EST |
| 71.00 | 9.20 | 11.50 | 10.35 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 72.00 | 8.20 | 11.40 | 9.80 | 7.55 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 73.00 | 7.20 | 10.30 | 8.75 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 74.00 | 7.45 | 8.20 | 7.83 | 8.05 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.59 | 0.99 | 0.02 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 75.00 | 6.50 | 7.10 | 6.80 | 6.05 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.56 | 0.96 | 0.04 | -0.01 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 76.00 | 5.55 | 6.15 | 5.85 | 5.67 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.44 | 0.92 | 0.05 | -0.02 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 77.00 | 4.60 | 5.25 | 4.93 | 4.55 | -0.40 | -8.09% | 0.06 | 10 | 67 | 0.40 | 0.87 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 78.00 | 3.75 | 4.20 | 3.98 | 3.79 | -0.46 | -10.83% | 0.05 | 20 | 57 | 0.33 | 0.80 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 79.00 | 3.15 | 3.40 | 3.28 | 2.99 | +0.29 | +10.75% | 0.04 | 22 | 197 | 0.34 | 0.72 | 0.09 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 80.00 | 2.44 | 2.57 | 2.51 | 2.45 | +0.03 | +1.24% | 0.03 | 5 | 467 | 0.33 | 0.63 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 81.00 | 1.85 | 1.90 | 1.88 | 1.81 | +0.01 | +0.56% | 0.02 | 1,147 | 783 | 0.32 | 0.53 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 82.00 | 1.30 | 1.33 | 1.32 | 1.24 | -0.03 | -2.37% | 0.02 | 286 | 485 | 0.30 | 0.42 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 83.00 | 0.86 | 0.89 | 0.88 | 0.86 | 0.00 | 0.00% | 0.01 | 185 | 3,248 | 0.29 | 0.32 | 0.10 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 84.00 | 0.51 | 0.57 | 0.54 | 0.54 | -0.01 | -1.82% | 0.01 | 139 | 831 | 0.28 | 0.23 | 0.08 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 85.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.01 | -3.13% | 0.00 | 29 | 937 | 0.28 | 0.15 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 86.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 42 | 1,075 | 0.28 | 0.10 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 87.00 | 0.09 | 0.12 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 101 | 0.28 | 0.06 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 88.00 | 0.06 | 0.07 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 903 | 0.29 | 0.04 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 89.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 542 | 0.30 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.19 | +0.16 | +533.34% | 0.00 | 3 | 232 | 0.32 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:03 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:03 PM EST |
| 94.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:03 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 97.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 115.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:03 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 21 | 215 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 69.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.60 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,085 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 71.00 | 0.04 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 72.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.27 | -79.42% | 0.00 | 1 | 95 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 73.00 | 0.07 | 0.08 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 44 | 0.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 74.00 | 0.09 | 0.10 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.37 | -0.01 | 0.02 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 75.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 30 | 350 | 0.35 | -0.04 | 0.04 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 76.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 43 | 856 | 0.34 | -0.08 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 77.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.09 | -23.08% | 0.00 | 19 | 1,965 | 0.33 | -0.13 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 78.00 | 0.43 | 0.47 | 0.45 | 0.49 | -0.09 | -15.52% | 0.01 | 1,237 | 399 | 0.32 | -0.20 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 79.00 | 0.64 | 0.70 | 0.67 | 0.76 | -0.03 | -3.80% | 0.01 | 26 | 372 | 0.32 | -0.28 | 0.09 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 80.00 | 0.93 | 0.99 | 0.96 | 1.01 | -0.26 | -20.48% | 0.01 | 96 | 571 | 0.31 | -0.37 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 81.00 | 1.32 | 1.37 | 1.35 | 1.36 | -0.23 | -14.47% | 0.02 | 213 | 1,157 | 0.30 | -0.47 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 82.00 | 1.80 | 1.87 | 1.84 | 1.97 | -0.13 | -6.19% | 0.02 | 40 | 171 | 0.30 | -0.58 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 83.00 | 2.38 | 2.60 | 2.49 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.30 | -0.68 | 0.10 | -0.06 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 84.00 | 3.05 | 3.40 | 3.23 | 3.65 | +0.59 | +19.29% | 0.04 | 1 | 29 | 0.30 | -0.77 | 0.08 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 85.00 | 3.80 | 4.25 | 4.03 | 3.88 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.31 | -0.85 | 0.07 | -0.04 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 86.00 | 4.70 | 5.15 | 4.93 | 4.17 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.31 | -0.90 | 0.05 | -0.03 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 87.00 | 5.55 | 6.10 | 5.83 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.94 | 0.03 | -0.02 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 88.00 | 5.75 | 8.80 | 7.28 | 6.73 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.68 | -0.96 | 0.02 | -0.02 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 89.00 | 6.70 | 9.80 | 8.25 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | -0.98 | 0.01 | -0.01 | 4/13/2026 | 4/29/2026 1:59:03 PM EST |
| 90.00 | 7.70 | 10.75 | 9.23 | % | 0.10 | 0 | 0 | 0.77 | -0.99 | 0.01 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 91.00 | 8.70 | 11.75 | 10.23 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 92.00 | 9.70 | 12.75 | 11.23 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 93.00 | 10.70 | 13.75 | 12.23 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 94.00 | 11.70 | 14.75 | 13.23 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 95.00 | 12.70 | 15.75 | 14.23 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 96.00 | 13.80 | 16.75 | 15.28 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 97.00 | 14.65 | 17.75 | 16.20 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 100.00 | 17.80 | 20.60 | 19.20 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 105.00 | 22.65 | 25.75 | 24.20 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 110.00 | 27.65 | 30.70 | 29.18 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 115.00 | 32.65 | 35.70 | 34.18 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 120.00 | 37.65 | 40.70 | 39.18 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |