Options Chain for WESTERN DIGITAL CORP COM (WDC) - $412.76 as of 4/29/2026 8:38:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 266.65 | 273.40 | 270.03 | 123.25 | 0.00 | 0.00% | 1.86 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:58:58 PM EST |
| 150.00 | 261.65 | 269.20 | 265.43 | 110.10 | 0.00 | 0.00% | 1.77 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 155.00 | 256.65 | 264.20 | 260.43 | 105.05 | 0.00 | 0.00% | 1.68 | 0 | 90 | 3.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 160.00 | 251.70 | 259.35 | 255.53 | 102.15 | 0.00 | 0.00% | 1.60 | 0 | 11 | 3.66 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 165.00 | 246.70 | 254.30 | 250.50 | 96.45 | 0.00 | 0.00% | 1.52 | 0 | 52 | 3.55 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 170.00 | 241.25 | 249.30 | 245.28 | 92.10 | 0.00 | 0.00% | 1.44 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 175.00 | 236.70 | 244.35 | 240.53 | 87.70 | 0.00 | 0.00% | 1.37 | 0 | 11 | 3.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 180.00 | 231.70 | 239.35 | 235.53 | 100.40 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:58 PM EST |
| 185.00 | 226.70 | 234.20 | 230.45 | 95.65 | 0.00 | 0.00% | 1.25 | 0 | 21 | 3.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:58 PM EST |
| 190.00 | 221.75 | 229.30 | 225.53 | 176.31 | 0.00 | 0.00% | 1.19 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:58 PM EST |
| 195.00 | 216.30 | 224.30 | 220.30 | 71.05 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:58 PM EST |
| 200.00 | 211.75 | 219.35 | 215.55 | 227.25 | +39.63 | +21.13% | 1.08 | 1 | 75 | 2.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 205.00 | 206.50 | 214.30 | 210.40 | 173.51 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 210.00 | 201.80 | 209.40 | 205.60 | 139.40 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:58 PM EST |
| 215.00 | 196.35 | 204.45 | 200.40 | 172.65 | 0.00 | 0.00% | 0.93 | 0 | 62 | 2.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 220.00 | 191.80 | 199.30 | 195.55 | 129.55 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:58 PM EST |
| 225.00 | 186.85 | 194.50 | 190.68 | % | 0.85 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 230.00 | 181.40 | 189.80 | 185.60 | 157.76 | 0.00 | 0.00% | 0.81 | 0 | 43 | 2.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 235.00 | 176.90 | 184.60 | 180.75 | 169.54 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 240.00 | 171.45 | 179.50 | 175.48 | 168.80 | 0.00 | 0.00% | 0.73 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 245.00 | 166.95 | 174.55 | 170.75 | 193.58 | +44.11 | +29.52% | 0.70 | 12 | 30 | 2.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 250.00 | 161.70 | 168.70 | 165.20 | 180.45 | +35.79 | +24.75% | 0.66 | 14 | 30 | 2.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 255.00 | 157.00 | 164.90 | 160.95 | 171.66 | +106.61 | +163.89% | 0.63 | 6 | 12 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 257.50 | 154.25 | 161.40 | 157.83 | % | 0.61 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 260.00 | 152.05 | 159.55 | 155.80 | 166.84 | +40.15 | +31.70% | 0.60 | 6 | 18 | 2.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 262.50 | 149.30 | 157.05 | 153.18 | % | 0.58 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 265.00 | 147.10 | 154.90 | 151.00 | 121.84 | 0.00 | 0.00% | 0.57 | 0 | 26 | 1.99 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 267.50 | 144.35 | 152.30 | 148.33 | % | 0.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:58 PM EST | |||
| 270.00 | 141.70 | 149.65 | 145.68 | 125.14 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.93 | 1.00 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 272.50 | 139.70 | 147.35 | 143.53 | % | 0.53 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.03 | 4/29/2026 1:58:58 PM EST | |||
| 275.00 | 137.00 | 144.80 | 140.90 | 118.06 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.88 | 0.99 | 0.00 | -0.05 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 277.50 | 134.50 | 142.40 | 138.45 | 125.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.06 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 280.00 | 132.05 | 139.70 | 135.88 | 123.47 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.95 | 0.99 | 0.00 | -0.07 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 282.50 | 129.60 | 137.40 | 133.50 | % | 0.47 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.08 | 4/29/2026 1:58:58 PM EST | |||
| 285.00 | 127.15 | 134.90 | 131.03 | 112.18 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.78 | 0.99 | 0.00 | -0.10 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 287.50 | 124.95 | 132.60 | 128.78 | % | 0.45 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.12 | 4/29/2026 1:58:58 PM EST | |||
| 290.00 | 122.10 | 129.90 | 126.00 | 150.04 | +54.46 | +56.98% | 0.43 | 1 | 11 | 1.73 | 0.99 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 292.50 | 120.00 | 127.35 | 123.68 | % | 0.42 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.15 | 4/29/2026 1:58:58 PM EST | |||
| 295.00 | 117.45 | 125.45 | 121.45 | 108.40 | 0.00 | 0.00% | 0.41 | 0 | 54 | 1.72 | 0.98 | 0.00 | -0.17 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 297.50 | 115.10 | 122.75 | 118.93 | 110.86 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.74 | 0.98 | 0.00 | -0.19 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 300.00 | 112.50 | 120.70 | 116.60 | 135.55 | +37.45 | +38.18% | 0.39 | 12 | 68 | 1.66 | 0.98 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 302.50 | 110.20 | 118.10 | 114.15 | % | 0.38 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.24 | 4/29/2026 1:58:58 PM EST | |||
| 305.00 | 108.00 | 115.50 | 111.75 | 99.87 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.64 | 0.97 | 0.00 | -0.27 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 307.50 | 105.45 | 113.05 | 109.25 | 133.06 | +35.64 | +36.59% | 0.36 | 1 | 4 | 1.65 | 0.97 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 310.00 | 103.15 | 110.70 | 106.93 | 110.67 | +15.84 | +16.71% | 0.34 | 1 | 33 | 1.63 | 0.96 | 0.00 | -0.32 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 312.50 | 100.70 | 108.55 | 104.63 | 108.42 | +21.61 | +24.90% | 0.33 | 1 | 0 | 1.54 | 0.96 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 315.00 | 98.15 | 106.00 | 102.08 | 113.60 | +22.86 | +25.20% | 0.32 | 1 | 60 | 1.56 | 0.95 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 317.50 | 96.00 | 103.65 | 99.83 | 105.00 | % | 0.31 | 3 | 0 | 1.50 | 0.95 | 0.00 | -0.41 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 320.00 | 93.55 | 101.70 | 97.63 | 102.80 | +33.72 | +48.82% | 0.31 | 54 | 7 | 1.55 | 0.94 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 322.50 | 91.35 | 99.10 | 95.23 | 90.08 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.47 | 0.94 | 0.00 | -0.47 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 325.00 | 89.40 | 96.90 | 93.15 | 111.35 | +30.60 | +37.90% | 0.29 | 51 | 632 | 1.49 | 0.93 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 327.50 | 87.30 | 94.75 | 91.03 | 82.01 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.44 | 0.93 | 0.00 | -0.54 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 330.00 | 84.60 | 92.00 | 88.30 | 103.50 | +44.67 | +75.94% | 0.27 | 6 | 40 | 1.43 | 0.92 | 0.00 | -0.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 332.50 | 82.40 | 89.95 | 86.18 | % | 0.26 | 0 | 0 | 1.42 | 0.92 | 0.00 | -0.61 | 4/29/2026 1:58:58 PM EST | |||
| 335.00 | 80.15 | 87.50 | 83.83 | 90.39 | +9.54 | +11.80% | 0.25 | 3 | 42 | 1.42 | 0.91 | 0.00 | -0.65 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 337.50 | 78.00 | 85.05 | 81.53 | 93.00 | +21.63 | +30.31% | 0.24 | 3 | 1 | 1.42 | 0.90 | 0.00 | -0.69 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 340.00 | 75.85 | 83.35 | 79.60 | 83.63 | +24.86 | +42.30% | 0.23 | 11 | 42 | 1.16 | 0.90 | 0.00 | -0.72 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 342.50 | 73.45 | 79.65 | 76.55 | 67.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.10 | 0.89 | 0.00 | -0.76 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 345.00 | 71.35 | 77.55 | 74.45 | 56.84 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.07 | 0.88 | 0.00 | -0.80 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 347.50 | 69.25 | 76.85 | 73.05 | 67.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 0.87 | 0.00 | -0.84 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 350.00 | 67.35 | 74.40 | 70.88 | 82.61 | +30.65 | +58.99% | 0.20 | 1 | 67 | 1.09 | 0.86 | 0.00 | -0.87 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 352.50 | 65.15 | 71.65 | 68.40 | 48.43 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | 0.86 | 0.00 | -0.91 | 4/22/2026 | 4/29/2026 1:58:58 PM EST |
| 355.00 | 63.15 | 70.15 | 66.65 | 71.55 | +22.75 | +46.62% | 0.19 | 8 | 26 | 1.10 | 0.85 | 0.00 | -0.95 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 357.50 | 61.15 | 68.45 | 64.80 | % | 0.18 | 0 | 0 | 1.10 | 0.84 | 0.00 | -0.99 | 4/29/2026 1:58:58 PM EST | |||
| 360.00 | 59.35 | 66.40 | 62.88 | 67.60 | +12.80 | +23.36% | 0.17 | 27 | 77 | 1.10 | 0.83 | 0.00 | -1.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 362.50 | 57.30 | 64.40 | 60.85 | 71.75 | +10.75 | +17.63% | 0.17 | 1 | 4 | 1.10 | 0.82 | 0.00 | -1.07 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 365.00 | 55.55 | 62.30 | 58.93 | 75.00 | +25.00 | +50.00% | 0.16 | 4 | 38 | 1.10 | 0.81 | 0.00 | -1.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 367.50 | 53.65 | 60.60 | 57.13 | 62.86 | +4.62 | +7.94% | 0.16 | 1 | 3 | 1.10 | 0.80 | 0.00 | -1.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 370.00 | 52.05 | 58.25 | 55.15 | 56.10 | +21.17 | +60.61% | 0.15 | 22 | 66 | 1.10 | 0.79 | 0.00 | -1.17 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 372.50 | 50.10 | 55.90 | 53.00 | 53.05 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.11 | 0.78 | 0.00 | -1.21 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 375.00 | 48.30 | 55.15 | 51.73 | 67.00 | +27.50 | +69.62% | 0.14 | 4 | 93 | 1.10 | 0.76 | 0.00 | -1.24 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 377.50 | 46.85 | 53.15 | 50.00 | 56.30 | +25.10 | +80.45% | 0.13 | 1 | 18 | 1.10 | 0.75 | 0.00 | -1.27 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 380.00 | 45.10 | 51.90 | 48.50 | 61.70 | +25.45 | +70.21% | 0.13 | 5 | 208 | 1.10 | 0.74 | 0.00 | -1.30 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 382.50 | 43.70 | 48.65 | 46.18 | 57.28 | +28.13 | +96.51% | 0.12 | 11 | 41 | 1.10 | 0.73 | 0.00 | -1.33 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 385.00 | 42.40 | 47.45 | 44.93 | 49.00 | +15.92 | +48.13% | 0.12 | 6 | 70 | 1.10 | 0.72 | 0.00 | -1.36 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 387.50 | 40.70 | 45.35 | 43.03 | 49.50 | +17.53 | +54.84% | 0.11 | 14 | 62 | 1.10 | 0.70 | 0.00 | -1.39 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 390.00 | 38.90 | 45.15 | 42.03 | 45.75 | +16.88 | +58.47% | 0.11 | 66 | 149 | 1.10 | 0.69 | 0.00 | -1.42 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 392.50 | 37.95 | 44.30 | 41.13 | 50.00 | +21.78 | +77.18% | 0.10 | 1 | 14 | 1.11 | 0.68 | 0.00 | -1.44 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 395.00 | 36.30 | 42.05 | 39.18 | 40.10 | +12.60 | +45.82% | 0.10 | 14 | 60 | 1.11 | 0.67 | 0.00 | -1.46 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 397.50 | 34.95 | 39.85 | 37.40 | 51.80 | +19.81 | +61.93% | 0.09 | 3 | 17 | 1.11 | 0.65 | 0.01 | -1.48 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 400.00 | 34.00 | 38.90 | 36.45 | 35.85 | +10.30 | +40.32% | 0.09 | 62 | 100 | 1.12 | 0.64 | 0.01 | -1.50 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 402.50 | 32.15 | 38.90 | 35.53 | 35.45 | +12.45 | +54.13% | 0.09 | 24 | 45 | 1.10 | 0.63 | 0.01 | -1.52 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 405.00 | 31.35 | 36.95 | 34.15 | 38.25 | +13.83 | +56.64% | 0.08 | 25 | 128 | 1.09 | 0.61 | 0.01 | -1.54 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 407.50 | 30.25 | 35.55 | 32.90 | 43.25 | +22.99 | +113.48% | 0.08 | 6 | 22 | 1.11 | 0.60 | 0.01 | -1.55 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 410.00 | 28.95 | 33.55 | 31.25 | 36.82 | +14.82 | +67.37% | 0.08 | 362 | 119 | 1.11 | 0.59 | 0.01 | -1.56 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 412.50 | 27.95 | 33.75 | 30.85 | 31.81 | +16.81 | +112.07% | 0.07 | 68 | 34 | 1.10 | 0.57 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 415.00 | 26.30 | 30.05 | 28.18 | 28.22 | +9.63 | +51.81% | 0.07 | 55 | 281 | 1.10 | 0.56 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 417.50 | 24.90 | 31.20 | 28.05 | 28.47 | +9.23 | +47.98% | 0.07 | 27 | 21 | 1.15 | 0.55 | 0.01 | -1.59 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 420.00 | 23.90 | 28.75 | 26.33 | 24.60 | +7.10 | +40.58% | 0.06 | 71 | 65 | 1.12 | 0.53 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 422.50 | 23.50 | 28.55 | 26.03 | 28.59 | +15.14 | +112.57% | 0.06 | 41 | 6 | 1.11 | 0.52 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 425.00 | 23.20 | 27.25 | 25.23 | 26.00 | +9.89 | +61.39% | 0.06 | 177 | 1,277 | 1.09 | 0.51 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 427.50 | 21.45 | 25.75 | 23.60 | 24.10 | +10.50 | +77.21% | 0.06 | 100 | 11 | 1.11 | 0.49 | 0.01 | -1.61 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 430.00 | 20.60 | 24.20 | 22.40 | 22.35 | +7.75 | +53.09% | 0.05 | 241 | 48 | 1.10 | 0.48 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 432.50 | 19.60 | 24.15 | 21.88 | 22.20 | % | 0.05 | 204 | 0 | 1.10 | 0.47 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 435.00 | 19.05 | 22.65 | 20.85 | 19.92 | +6.77 | +51.49% | 0.05 | 156 | 56 | 1.11 | 0.45 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 437.50 | 17.60 | 23.10 | 20.35 | 26.96 | +15.66 | +138.59% | 0.05 | 20 | 10 | 1.12 | 0.44 | 0.01 | -1.59 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 440.00 | 18.00 | 20.85 | 19.43 | 21.00 | +10.85 | +106.90% | 0.04 | 51 | 25 | 1.11 | 0.43 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 442.50 | 16.35 | 22.05 | 19.20 | 23.87 | +12.52 | +110.31% | 0.04 | 44 | 142 | 1.12 | 0.42 | 0.01 | -1.57 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 445.00 | 15.30 | 19.85 | 17.58 | 19.00 | +8.50 | +80.96% | 0.04 | 29 | 63 | 1.14 | 0.40 | 0.01 | -1.56 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 447.50 | 15.00 | 19.10 | 17.05 | 23.05 | +9.51 | +70.24% | 0.04 | 1 | 17 | 1.12 | 0.39 | 0.01 | -1.55 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 450.00 | 14.65 | 17.45 | 16.05 | 15.80 | +6.58 | +71.37% | 0.04 | 307 | 84 | 1.11 | 0.38 | 0.01 | -1.54 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 452.50 | 13.65 | 18.70 | 16.18 | 9.28 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.10 | 0.37 | 0.01 | -1.53 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 455.00 | 13.15 | 16.10 | 14.63 | 14.35 | +0.03 | +0.21% | 0.03 | 18 | 11 | 1.11 | 0.36 | 0.01 | -1.51 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 457.50 | 12.45 | 17.20 | 14.83 | 20.75 | +12.55 | +153.05% | 0.03 | 2 | 10 | 1.13 | 0.34 | 0.00 | -1.49 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 460.00 | 12.25 | 14.90 | 13.58 | 14.00 | +6.15 | +78.35% | 0.03 | 31 | 29 | 1.13 | 0.33 | 0.00 | -1.48 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 462.50 | 11.20 | 15.00 | 13.10 | 20.15 | +9.05 | +81.54% | 0.03 | 7 | 21 | 1.14 | 0.32 | 0.00 | -1.46 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 465.00 | 10.55 | 13.15 | 11.85 | 15.90 | +8.90 | +127.15% | 0.03 | 12 | 55 | 1.12 | 0.31 | 0.00 | -1.44 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 467.50 | 10.15 | 14.25 | 12.20 | 21.00 | +11.26 | +115.61% | 0.03 | 1 | 2 | 1.09 | 0.30 | 0.00 | -1.42 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 470.00 | 9.80 | 12.10 | 10.95 | 10.95 | +5.51 | +101.29% | 0.02 | 24 | 11 | 1.13 | 0.29 | 0.00 | -1.40 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 472.50 | 9.20 | 13.15 | 11.18 | 14.50 | +6.21 | +74.91% | 0.02 | 1 | 3 | 1.12 | 0.28 | 0.00 | -1.38 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 475.00 | 8.90 | 10.90 | 9.90 | 11.93 | +4.27 | +55.75% | 0.02 | 14 | 61 | 1.12 | 0.27 | 0.00 | -1.36 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 477.50 | 8.25 | 13.00 | 10.63 | 7.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.26 | 0.00 | -1.33 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 480.00 | 8.05 | 9.85 | 8.95 | 10.30 | +5.10 | +98.08% | 0.02 | 20 | 17 | 1.11 | 0.25 | 0.00 | -1.31 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 482.50 | 7.55 | 10.95 | 9.25 | 12.49 | % | 0.02 | 3 | 0 | 1.12 | 0.25 | 0.00 | -1.29 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 485.00 | 7.20 | 10.55 | 8.88 | 12.05 | +4.65 | +62.84% | 0.02 | 19 | 26 | 1.17 | 0.24 | 0.00 | -1.26 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 487.50 | 6.95 | 9.90 | 8.43 | 9.48 | +5.93 | +167.05% | 0.02 | 21 | 1 | 1.12 | 0.23 | 0.00 | -1.24 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 490.00 | 6.45 | 8.85 | 7.65 | 8.00 | +3.95 | +97.54% | 0.02 | 58 | 31 | 1.11 | 0.22 | 0.00 | -1.22 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 492.50 | 6.10 | 9.55 | 7.83 | 9.10 | +3.60 | +65.46% | 0.02 | 4 | 1 | 1.13 | 0.21 | 0.00 | -1.19 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 495.00 | 5.90 | 8.25 | 7.08 | 7.25 | +2.95 | +68.61% | 0.01 | 2 | 1 | 1.12 | 0.20 | 0.00 | -1.17 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 497.50 | 5.30 | 7.45 | 6.38 | 7.70 | % | 0.01 | 4 | 0 | 1.13 | 0.20 | 0.00 | -1.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 500.00 | 5.35 | 6.95 | 6.15 | 6.00 | +1.95 | +48.15% | 0.01 | 177 | 151 | 1.13 | 0.19 | 0.00 | -1.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 502.50 | 5.10 | 8.05 | 6.58 | 6.64 | +2.44 | +58.10% | 0.01 | 5 | 1 | 1.13 | 0.18 | 0.00 | -1.09 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 505.00 | 4.05 | 6.35 | 5.20 | 6.10 | +0.40 | +7.02% | 0.01 | 8 | 17 | 1.13 | 0.18 | 0.00 | -1.07 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 507.50 | 3.50 | 8.95 | 6.23 | 7.40 | % | 0.01 | 3 | 0 | 1.19 | 0.17 | 0.00 | -1.04 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 510.00 | 4.20 | 6.55 | 5.38 | 5.40 | +3.11 | +135.81% | 0.01 | 11 | 31 | 1.15 | 0.16 | 0.00 | -1.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 512.50 | 2.96 | 9.35 | 6.16 | 7.40 | % | 0.01 | 12 | 0 | 1.18 | 0.16 | 0.00 | -0.99 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 515.00 | 2.87 | 9.00 | 5.94 | 6.50 | +4.15 | +176.60% | 0.01 | 28 | 4 | 1.16 | 0.15 | 0.00 | -0.96 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 517.50 | 3.25 | 6.70 | 4.98 | 6.30 | +2.80 | +80.00% | 0.01 | 1 | 1 | 1.16 | 0.14 | 0.00 | -0.94 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 520.00 | 3.55 | 5.60 | 4.58 | 3.95 | +1.83 | +86.33% | 0.01 | 25 | 126 | 1.14 | 0.14 | 0.00 | -0.92 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 522.50 | 2.03 | 8.20 | 5.12 | % | 0.01 | 0 | 0 | 1.14 | 0.13 | 0.00 | -0.89 | 4/29/2026 1:58:58 PM EST | |||
| 525.00 | 2.46 | 5.00 | 3.73 | 5.58 | % | 0.01 | 1 | 0 | 1.15 | 0.13 | 0.00 | -0.87 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 527.50 | 1.48 | 7.90 | 4.69 | % | 0.01 | 0 | 0 | 1.16 | 0.12 | 0.00 | -0.84 | 4/29/2026 1:58:58 PM EST | |||
| 530.00 | 2.84 | 5.75 | 4.30 | 4.58 | +2.96 | +182.72% | 0.01 | 4 | 147 | 1.19 | 0.12 | 0.00 | -0.82 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 532.50 | 1.09 | 7.10 | 4.10 | 4.00 | % | 0.01 | 13 | 0 | 1.17 | 0.11 | 0.00 | -0.79 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 535.00 | 0.90 | 7.00 | 3.95 | 4.15 | % | 0.01 | 21 | 0 | 1.19 | 0.11 | 0.00 | -0.77 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 537.50 | 0.83 | 5.65 | 3.24 | 4.45 | % | 0.01 | 2 | 0 | 1.08 | 0.10 | 0.00 | -0.76 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 540.00 | 0.65 | 6.70 | 3.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.14 | 0.10 | 0.00 | -0.73 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 542.50 | 0.57 | 6.65 | 3.61 | 4.10 | % | 0.01 | 44 | 0 | 1.19 | 0.09 | 0.00 | -0.70 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 545.00 | 0.33 | 6.50 | 3.42 | 3.60 | +2.58 | +252.95% | 0.01 | 1 | 20 | 1.08 | 0.09 | 0.00 | -0.69 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 547.50 | 0.73 | 3.40 | 2.07 | 3.36 | +0.81 | +31.77% | 0.00 | 2 | 1 | 1.07 | 0.09 | 0.00 | -0.67 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 550.00 | 0.09 | 3.30 | 1.70 | 1.92 | +0.87 | +82.86% | 0.00 | 94 | 122 | 1.11 | 0.08 | 0.00 | -0.65 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 552.50 | 1.36 | 2.75 | 2.06 | 2.79 | +1.84 | +193.69% | 0.00 | 14 | 84 | 1.17 | 0.08 | 0.00 | -0.62 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 560.00 | 0.03 | 4.70 | 2.37 | 2.15 | +1.45 | +207.15% | 0.00 | 55 | 3 | 1.15 | 0.07 | 0.00 | -0.56 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 570.00 | 0.01 | 4.80 | 2.41 | 2.63 | +2.01 | +324.20% | 0.00 | 165 | 6 | 1.31 | 0.06 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 580.00 | 0.03 | 2.80 | 1.42 | 2.55 | +1.49 | +140.57% | 0.00 | 61 | 29 | 1.16 | 0.05 | 0.00 | -0.42 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 590.00 | 0.55 | 2.56 | 1.56 | 1.65 | +0.72 | +77.42% | 0.00 | 4 | 1 | 1.21 | 0.04 | 0.00 | -0.36 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 600.00 | 0.00 | 1.44 | 0.72 | 1.17 | % | 0.00 | 53 | 0 | 1.27 | 0.03 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 610.00 | 0.22 | 4.80 | 2.51 | 1.00 | +0.31 | +44.93% | 0.00 | 41 | 1 | 1.34 | 0.03 | 0.00 | -0.26 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 620.00 | 0.70 | 2.82 | 1.76 | 0.80 | +0.26 | +48.15% | 0.00 | 70 | 2 | 1.35 | 0.02 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 839 | 227 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 150.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.10 | +333.34% | 0.00 | 1,004 | 133 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 155.00 | 0.01 | 0.52 | 0.27 | 0.03 | -0.12 | -80.00% | 0.00 | 1,360 | 180 | 2.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 160.00 | 0.01 | 0.25 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 1,212 | 45 | 2.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 165.00 | 0.01 | 0.82 | 0.42 | 0.03 | -0.14 | -82.36% | 0.00 | 856 | 68 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 170.00 | 0.01 | 0.81 | 0.41 | 0.03 | +0.02 | +200.00% | 0.00 | 1,116 | 16 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 895 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 180.00 | 0.01 | 0.24 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 319 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | 0.01 | -2.53 | -99.61% | 0.00 | 2 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 195.00 | 0.00 | 4.25 | 2.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 210.00 | 0.00 | 4.35 | 2.18 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:58 PM EST |
| 215.00 | 0.00 | 4.35 | 2.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:58 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.18 | -69.24% | 0.00 | 18 | 56 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 225.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 230.00 | 0.00 | 3.85 | 1.93 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.51 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 235.00 | 0.00 | 4.40 | 2.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 240.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 245.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 250.00 | 0.00 | 2.73 | 1.37 | 1.56 | +1.02 | +188.89% | 0.01 | 1 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 255.00 | 0.00 | 2.68 | 1.34 | 0.17 | -0.52 | -75.37% | 0.01 | 9 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 257.50 | 0.00 | 4.50 | 2.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 260.00 | 0.01 | 3.40 | 1.71 | 0.21 | -0.69 | -76.67% | 0.01 | 14 | 115 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 262.50 | 0.00 | 4.45 | 2.23 | 0.20 | -0.66 | -76.75% | 0.01 | 100 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 265.00 | 0.00 | 1.01 | 0.51 | 0.36 | -0.33 | -47.83% | 0.00 | 7 | 14 | 1.52 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 267.50 | 0.00 | 4.60 | 2.30 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 270.00 | 0.18 | 0.69 | 0.44 | 0.40 | -0.53 | -56.99% | 0.00 | 15 | 76 | 1.32 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 272.50 | 0.00 | 4.65 | 2.33 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.00 | 0.00 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 275.00 | 0.08 | 3.20 | 1.64 | 0.28 | -1.07 | -79.26% | 0.01 | 14 | 39 | 1.25 | -0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 277.50 | 0.00 | 4.55 | 2.28 | 0.60 | -0.53 | -46.91% | 0.01 | 1 | 1 | 1.28 | -0.01 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 280.00 | 0.36 | 3.25 | 1.81 | 0.62 | -1.06 | -63.10% | 0.01 | 6 | 47 | 1.35 | -0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 282.50 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | -0.01 | 0.00 | -0.08 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 285.00 | 0.10 | 1.09 | 0.60 | 0.67 | -1.29 | -65.82% | 0.00 | 1 | 63 | 1.24 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 287.50 | 0.00 | 2.10 | 1.05 | 0.60 | % | 0.00 | 4 | 0 | 1.28 | -0.01 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 290.00 | 0.75 | 0.85 | 0.80 | 0.76 | -1.19 | -61.03% | 0.00 | 7 | 464 | 1.26 | -0.01 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 292.50 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.45 | -0.02 | 0.00 | -0.15 | 4/29/2026 1:58:58 PM EST | |||
| 295.00 | 0.00 | 1.83 | 0.92 | 0.92 | -1.82 | -66.43% | 0.00 | 3 | 90 | 1.41 | -0.02 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 297.50 | 0.00 | 2.70 | 1.35 | 0.81 | -2.89 | -78.11% | 0.00 | 18 | 2 | 1.25 | -0.02 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 300.00 | 0.88 | 1.45 | 1.17 | 1.09 | -1.50 | -57.92% | 0.00 | 50 | 513 | 1.24 | -0.02 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 302.50 | 0.00 | 3.35 | 1.68 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.03 | 0.00 | -0.24 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 305.00 | 0.66 | 2.16 | 1.41 | 1.40 | -1.86 | -57.06% | 0.00 | 10 | 89 | 1.26 | -0.03 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 307.50 | 1.08 | 2.06 | 1.57 | 1.39 | -1.91 | -57.88% | 0.01 | 3 | 2 | 1.22 | -0.03 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 310.00 | 1.16 | 1.91 | 1.54 | 1.70 | -1.81 | -51.57% | 0.00 | 13 | 349 | 1.21 | -0.04 | 0.00 | -0.32 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 312.50 | 0.00 | 4.55 | 2.28 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.04 | 0.00 | -0.35 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 315.00 | 1.44 | 2.46 | 1.95 | 1.80 | -2.35 | -56.63% | 0.01 | 5 | 106 | 1.21 | -0.05 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 317.50 | 0.00 | 3.90 | 1.95 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.05 | 0.00 | -0.41 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 320.00 | 1.84 | 2.83 | 2.34 | 2.40 | -3.37 | -58.41% | 0.01 | 13 | 139 | 1.20 | -0.06 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 322.50 | 0.10 | 4.70 | 2.40 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.06 | 0.00 | -0.47 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 325.00 | 1.65 | 3.35 | 2.50 | 2.55 | -2.95 | -53.64% | 0.01 | 5 | 61 | 1.17 | -0.07 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 327.50 | 0.35 | 6.50 | 3.43 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.07 | 0.00 | -0.54 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 330.00 | 2.36 | 3.75 | 3.06 | 2.71 | -3.54 | -56.64% | 0.01 | 23 | 76 | 1.17 | -0.08 | 0.00 | -0.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 332.50 | 0.83 | 6.85 | 3.84 | 3.23 | -6.57 | -67.05% | 0.01 | 3 | 5 | 1.15 | -0.08 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 335.00 | 2.68 | 4.85 | 3.77 | 3.90 | -3.33 | -46.06% | 0.01 | 31 | 72 | 1.13 | -0.09 | 0.00 | -0.65 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 337.50 | 1.38 | 7.65 | 4.52 | 6.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.10 | 0.00 | -0.69 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 340.00 | 3.75 | 5.05 | 4.40 | 4.54 | -3.58 | -44.09% | 0.01 | 39 | 125 | 1.14 | -0.10 | 0.00 | -0.72 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 342.50 | 3.15 | 5.60 | 4.38 | 3.88 | -7.98 | -67.29% | 0.01 | 1 | 1 | 1.13 | -0.11 | 0.00 | -0.76 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 345.00 | 4.30 | 5.90 | 5.10 | 5.10 | -4.90 | -49.00% | 0.01 | 43 | 56 | 1.16 | -0.12 | 0.00 | -0.80 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 347.50 | 2.77 | 6.20 | 4.49 | 4.60 | % | 0.01 | 1 | 0 | 1.07 | -0.13 | 0.00 | -0.84 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 350.00 | 4.85 | 8.75 | 6.80 | 5.54 | -6.46 | -53.84% | 0.02 | 30 | 400 | 1.15 | -0.14 | 0.00 | -0.87 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 352.50 | 5.25 | 7.05 | 6.15 | 5.00 | -7.94 | -61.36% | 0.02 | 7 | 14 | 1.15 | -0.14 | 0.00 | -0.91 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 355.00 | 3.85 | 7.85 | 5.85 | 7.20 | -4.95 | -40.75% | 0.02 | 33 | 233 | 1.06 | -0.15 | 0.00 | -0.95 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 357.50 | 4.35 | 8.55 | 6.45 | 6.95 | -6.59 | -48.68% | 0.02 | 1 | 203 | 1.14 | -0.16 | 0.00 | -0.99 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 360.00 | 7.40 | 8.85 | 8.13 | 8.30 | -5.75 | -40.93% | 0.02 | 63 | 146 | 1.14 | -0.17 | 0.00 | -1.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 362.50 | 6.25 | 9.70 | 7.98 | 8.22 | -3.93 | -32.35% | 0.02 | 1 | 84 | 1.08 | -0.18 | 0.00 | -1.07 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 365.00 | 8.35 | 9.85 | 9.10 | 9.00 | -7.35 | -44.96% | 0.02 | 12 | 54 | 1.14 | -0.19 | 0.00 | -1.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 367.50 | 8.65 | 10.50 | 9.58 | 19.60 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.14 | -0.20 | 0.00 | -1.14 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 370.00 | 9.25 | 11.20 | 10.23 | 10.00 | -7.43 | -42.63% | 0.03 | 47 | 32 | 1.15 | -0.21 | 0.00 | -1.17 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 372.50 | 9.00 | 12.85 | 10.93 | 23.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.13 | -0.22 | 0.00 | -1.21 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 375.00 | 11.25 | 13.55 | 12.40 | 10.90 | -9.10 | -45.50% | 0.03 | 23 | 71 | 1.14 | -0.24 | 0.00 | -1.24 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 377.50 | 11.95 | 14.15 | 13.05 | 10.05 | -9.65 | -48.99% | 0.03 | 4 | 46 | 1.14 | -0.25 | 0.00 | -1.27 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 380.00 | 12.40 | 14.30 | 13.35 | 14.00 | -8.63 | -38.14% | 0.04 | 32 | 127 | 1.13 | -0.26 | 0.00 | -1.30 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 382.50 | 12.70 | 17.30 | 15.00 | 19.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.13 | -0.27 | 0.00 | -1.33 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 385.00 | 12.95 | 17.20 | 15.08 | 13.80 | -9.16 | -39.90% | 0.04 | 63 | 46 | 1.14 | -0.28 | 0.00 | -1.36 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 387.50 | 15.05 | 18.55 | 16.80 | 24.40 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.12 | -0.30 | 0.00 | -1.39 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 390.00 | 16.10 | 19.40 | 17.75 | 16.00 | -9.89 | -38.20% | 0.05 | 12 | 48 | 1.11 | -0.31 | 0.00 | -1.42 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 392.50 | 17.15 | 20.30 | 18.73 | 15.00 | -12.95 | -46.34% | 0.05 | 1 | 14 | 1.13 | -0.32 | 0.00 | -1.44 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 395.00 | 17.85 | 21.30 | 19.58 | 17.87 | -10.55 | -37.13% | 0.05 | 16 | 224 | 1.10 | -0.33 | 0.00 | -1.46 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 397.50 | 19.10 | 22.55 | 20.83 | 16.22 | -14.28 | -46.82% | 0.05 | 12 | 22 | 1.11 | -0.35 | 0.01 | -1.48 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 400.00 | 20.30 | 23.70 | 22.00 | 19.87 | -14.99 | -43.01% | 0.06 | 69 | 72 | 1.12 | -0.36 | 0.01 | -1.50 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 402.50 | 20.60 | 25.10 | 22.85 | 18.40 | -10.60 | -36.56% | 0.06 | 10 | 33 | 1.12 | -0.37 | 0.01 | -1.52 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 405.00 | 22.35 | 26.10 | 24.23 | 17.30 | -16.62 | -49.00% | 0.06 | 138 | 23 | 1.14 | -0.39 | 0.01 | -1.54 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 407.50 | 22.25 | 27.35 | 24.80 | 20.34 | -10.86 | -34.81% | 0.06 | 5 | 1 | 1.14 | -0.40 | 0.01 | -1.55 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 410.00 | 25.45 | 28.60 | 27.03 | 24.98 | -8.92 | -26.32% | 0.07 | 17 | 15 | 1.12 | -0.41 | 0.01 | -1.56 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 412.50 | 25.00 | 30.05 | 27.53 | 34.39 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.12 | -0.43 | 0.01 | -1.58 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 415.00 | 27.20 | 31.55 | 29.38 | 28.05 | -18.82 | -40.16% | 0.07 | 66 | 29 | 1.13 | -0.44 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 417.50 | 28.40 | 32.75 | 30.58 | 27.55 | % | 0.07 | 11 | 0 | 1.12 | -0.45 | 0.01 | -1.59 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 420.00 | 30.45 | 34.15 | 32.30 | 31.00 | -43.25 | -58.25% | 0.08 | 26 | 6 | 1.11 | -0.47 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 422.50 | 29.75 | 35.60 | 32.68 | 26.65 | -22.70 | -46.00% | 0.08 | 3 | 2 | 1.11 | -0.48 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 425.00 | 32.15 | 36.00 | 34.08 | 32.10 | -10.25 | -24.21% | 0.08 | 9 | 14 | 1.12 | -0.49 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 427.50 | 34.40 | 38.50 | 36.45 | 27.50 | % | 0.09 | 3 | 0 | 1.12 | -0.51 | 0.01 | -1.61 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 430.00 | 35.00 | 40.00 | 37.50 | 38.00 | -20.41 | -34.95% | 0.09 | 7 | 5 | 1.14 | -0.52 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 432.50 | 36.25 | 42.15 | 39.20 | 28.57 | % | 0.09 | 1 | 0 | 1.11 | -0.53 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 435.00 | 38.40 | 43.40 | 40.90 | 41.32 | -6.31 | -13.25% | 0.09 | 4 | 9 | 1.11 | -0.55 | 0.01 | -1.60 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 437.50 | 40.35 | 45.25 | 42.80 | 33.97 | % | 0.10 | 10 | 0 | 1.14 | -0.56 | 0.01 | -1.59 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 440.00 | 41.00 | 46.95 | 43.98 | 35.15 | -16.29 | -31.67% | 0.10 | 35 | 5 | 1.14 | -0.57 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 442.50 | 42.80 | 48.85 | 45.83 | 37.73 | -15.56 | -29.20% | 0.10 | 1 | 1 | 1.14 | -0.58 | 0.01 | -1.57 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 445.00 | 44.50 | 50.70 | 47.60 | 36.75 | -26.95 | -42.31% | 0.11 | 47 | 21 | 1.13 | -0.60 | 0.01 | -1.56 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 447.50 | 46.25 | 52.15 | 49.20 | 40.30 | % | 0.11 | 4 | 0 | 1.14 | -0.61 | 0.01 | -1.55 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 450.00 | 48.50 | 54.15 | 51.33 | 58.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.13 | -0.62 | 0.01 | -1.54 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 452.50 | 49.55 | 56.00 | 52.78 | 53.05 | % | 0.12 | 20 | 0 | 1.15 | -0.63 | 0.01 | -1.53 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 455.00 | 51.85 | 58.00 | 54.93 | 55.05 | % | 0.12 | 11 | 0 | 1.14 | -0.64 | 0.01 | -1.51 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 457.50 | 54.15 | 60.15 | 57.15 | 43.85 | % | 0.12 | 40 | 0 | 1.12 | -0.66 | 0.00 | -1.49 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 460.00 | 55.30 | 62.30 | 58.80 | 50.75 | -43.45 | -46.13% | 0.13 | 179 | 1 | 1.15 | -0.67 | 0.00 | -1.48 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 462.50 | 57.00 | 63.70 | 60.35 | 47.35 | % | 0.13 | 2 | 0 | 1.14 | -0.68 | 0.00 | -1.46 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 465.00 | 59.10 | 65.50 | 62.30 | % | 0.13 | 0 | 0 | 1.11 | -0.69 | 0.00 | -1.44 | 4/29/2026 1:58:58 PM EST | |||
| 467.50 | 61.20 | 67.95 | 64.58 | % | 0.14 | 0 | 0 | 1.10 | -0.70 | 0.00 | -1.42 | 4/29/2026 1:58:58 PM EST | |||
| 470.00 | 63.00 | 70.00 | 66.50 | % | 0.14 | 0 | 0 | 1.14 | -0.71 | 0.00 | -1.40 | 4/29/2026 1:58:58 PM EST | |||
| 472.50 | 65.50 | 72.00 | 68.75 | 54.95 | % | 0.15 | 2 | 0 | 1.10 | -0.72 | 0.00 | -1.38 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 475.00 | 67.05 | 73.95 | 70.50 | 77.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.16 | -0.73 | 0.00 | -1.36 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 477.50 | 69.25 | 75.60 | 72.43 | % | 0.15 | 0 | 0 | 1.14 | -0.74 | 0.00 | -1.33 | 4/29/2026 1:58:58 PM EST | |||
| 480.00 | 71.10 | 77.40 | 74.25 | 110.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.11 | -0.75 | 0.00 | -1.31 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 482.50 | 73.35 | 79.70 | 76.53 | % | 0.16 | 0 | 0 | 1.13 | -0.75 | 0.00 | -1.29 | 4/29/2026 1:58:58 PM EST | |||
| 485.00 | 75.40 | 81.70 | 78.55 | % | 0.16 | 0 | 0 | 1.13 | -0.76 | 0.00 | -1.26 | 4/29/2026 1:58:58 PM EST | |||
| 487.50 | 77.55 | 83.55 | 80.55 | % | 0.17 | 0 | 0 | 1.11 | -0.77 | 0.00 | -1.24 | 4/29/2026 1:58:58 PM EST | |||
| 490.00 | 79.00 | 85.65 | 82.33 | 119.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.15 | -0.78 | 0.00 | -1.22 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 492.50 | 81.85 | 88.00 | 84.93 | % | 0.17 | 0 | 0 | 1.12 | -0.79 | 0.00 | -1.19 | 4/29/2026 1:58:58 PM EST | |||
| 495.00 | 84.00 | 90.15 | 87.08 | 104.15 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.12 | -0.80 | 0.00 | -1.17 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 497.50 | 84.90 | 92.30 | 88.60 | % | 0.18 | 0 | 0 | 1.14 | -0.80 | 0.00 | -1.14 | 4/29/2026 1:58:58 PM EST | |||
| 500.00 | 88.35 | 94.50 | 91.43 | % | 0.18 | 0 | 0 | 1.11 | -0.81 | 0.00 | -1.12 | 4/29/2026 1:58:58 PM EST | |||
| 502.50 | 90.55 | 96.65 | 93.60 | % | 0.19 | 0 | 0 | 1.12 | -0.82 | 0.00 | -1.09 | 4/29/2026 1:58:58 PM EST | |||
| 505.00 | 92.05 | 98.85 | 95.45 | % | 0.19 | 0 | 0 | 1.11 | -0.82 | 0.00 | -1.07 | 4/29/2026 1:58:58 PM EST | |||
| 507.50 | 94.30 | 101.05 | 97.68 | % | 0.19 | 0 | 0 | 1.11 | -0.83 | 0.00 | -1.04 | 4/29/2026 1:58:58 PM EST | |||
| 510.00 | 96.30 | 103.30 | 99.80 | 137.80 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.11 | -0.84 | 0.00 | -1.01 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 512.50 | 98.20 | 105.55 | 101.88 | % | 0.20 | 0 | 0 | 1.11 | -0.84 | 0.00 | -0.99 | 4/29/2026 1:58:58 PM EST | |||
| 515.00 | 100.90 | 107.85 | 104.38 | % | 0.20 | 0 | 0 | 1.11 | -0.85 | 0.00 | -0.96 | 4/29/2026 1:58:58 PM EST | |||
| 517.50 | 102.80 | 110.30 | 106.55 | % | 0.21 | 0 | 0 | 1.15 | -0.86 | 0.00 | -0.94 | 4/29/2026 1:58:58 PM EST | |||
| 520.00 | 105.05 | 112.60 | 108.83 | 128.40 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.08 | -0.86 | 0.00 | -0.92 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 522.50 | 107.55 | 114.70 | 111.13 | % | 0.21 | 0 | 0 | 1.08 | -0.87 | 0.00 | -0.89 | 4/29/2026 1:58:58 PM EST | |||
| 525.00 | 109.85 | 117.25 | 113.55 | % | 0.22 | 0 | 0 | 1.10 | -0.87 | 0.00 | -0.87 | 4/29/2026 1:58:58 PM EST | |||
| 527.50 | 112.25 | 119.60 | 115.93 | % | 0.22 | 0 | 0 | 1.09 | -0.88 | 0.00 | -0.84 | 4/29/2026 1:58:58 PM EST | |||
| 530.00 | 114.60 | 121.70 | 118.15 | % | 0.22 | 0 | 0 | 1.11 | -0.88 | 0.00 | -0.82 | 4/29/2026 1:58:58 PM EST | |||
| 532.50 | 116.90 | 124.25 | 120.58 | % | 0.23 | 0 | 0 | 1.13 | -0.89 | 0.00 | -0.79 | 4/29/2026 1:58:58 PM EST | |||
| 535.00 | 119.20 | 126.60 | 122.90 | % | 0.23 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.77 | 4/29/2026 1:58:58 PM EST | |||
| 537.50 | 121.60 | 128.95 | 125.28 | % | 0.23 | 0 | 0 | 1.08 | -0.90 | 0.00 | -0.76 | 4/29/2026 1:58:58 PM EST | |||
| 540.00 | 123.85 | 131.00 | 127.43 | 147.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.06 | -0.90 | 0.00 | -0.73 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 542.50 | 126.30 | 133.70 | 130.00 | % | 0.24 | 0 | 0 | 1.03 | -0.91 | 0.00 | -0.70 | 4/29/2026 1:58:58 PM EST | |||
| 545.00 | 128.40 | 136.00 | 132.20 | % | 0.24 | 0 | 0 | 1.43 | -0.91 | 0.00 | -0.69 | 4/29/2026 1:58:58 PM EST | |||
| 547.50 | 131.35 | 138.15 | 134.75 | % | 0.25 | 0 | 0 | 1.44 | -0.91 | 0.00 | -0.67 | 4/29/2026 1:58:58 PM EST | |||
| 550.00 | 133.75 | 140.55 | 137.15 | % | 0.25 | 0 | 0 | 1.45 | -0.92 | 0.00 | -0.65 | 4/29/2026 1:58:58 PM EST | |||
| 552.50 | 136.05 | 142.95 | 139.50 | % | 0.25 | 0 | 0 | 1.46 | -0.92 | 0.00 | -0.62 | 4/29/2026 1:58:58 PM EST | |||
| 560.00 | 143.25 | 150.00 | 146.63 | % | 0.26 | 0 | 0 | 1.48 | -0.93 | 0.00 | -0.56 | 4/29/2026 1:58:58 PM EST | |||
| 570.00 | 152.65 | 160.00 | 156.33 | % | 0.27 | 0 | 0 | 1.52 | -0.94 | 0.00 | -0.48 | 4/29/2026 1:58:58 PM EST | |||
| 580.00 | 162.80 | 169.85 | 166.33 | % | 0.29 | 0 | 0 | 1.56 | -0.95 | 0.00 | -0.42 | 4/29/2026 1:58:58 PM EST | |||
| 590.00 | 172.95 | 179.50 | 176.23 | % | 0.30 | 0 | 0 | 1.60 | -0.96 | 0.00 | -0.36 | 4/29/2026 1:58:58 PM EST | |||
| 600.00 | 182.70 | 189.35 | 186.03 | % | 0.31 | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.30 | 4/29/2026 1:58:58 PM EST | |||
| 610.00 | 192.70 | 199.20 | 195.95 | % | 0.32 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.26 | 4/29/2026 1:58:58 PM EST | |||
| 620.00 | 201.90 | 209.00 | 205.45 | % | 0.33 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.22 | 4/29/2026 1:58:58 PM EST |