Options Chain for USA RARE EARTH INC COM (USAR) - $22.05 as of 4/30/2026 8:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.05 | 18.45 | 17.25 | 17.57 | 0.00 | 0.00% | 3.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 8.00 | 12.70 | 15.45 | 14.08 | % | 1.76 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:48 PM EST | |||
| 9.00 | 11.85 | 14.45 | 13.15 | 15.76 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:48 PM EST |
| 10.00 | 10.50 | 13.45 | 11.98 | 12.06 | -0.39 | -3.14% | 1.20 | 2 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 11.00 | 9.70 | 12.45 | 11.08 | 11.50 | 0.00 | 0.00% | 1.01 | 0 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 12.00 | 8.80 | 11.50 | 10.15 | 10.60 | 0.00 | 0.00% | 0.85 | 0 | 7 | 4.61 | 0.99 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 12.50 | 8.30 | 11.00 | 9.65 | 10.10 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.46 | 0.99 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 13.00 | 8.00 | 10.50 | 9.25 | 9.60 | 0.00 | 0.00% | 0.71 | 0 | 3 | 4.30 | 0.99 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 13.50 | 7.20 | 10.00 | 8.60 | 9.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.95 | 0.98 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 14.00 | 6.50 | 9.50 | 8.00 | 8.07 | +0.05 | +0.63% | 0.57 | 1 | 2 | 3.75 | 0.98 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 14.50 | 6.30 | 9.00 | 7.65 | 7.68 | -0.42 | -5.19% | 0.53 | 1 | 9 | 3.61 | 0.98 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 15.00 | 6.20 | 8.15 | 7.18 | 8.17 | 0.00 | 0.00% | 0.48 | 0 | 147 | 3.12 | 0.98 | 0.01 | -0.01 | 4/23/2026 | 4/29/2026 1:58:48 PM EST |
| 15.50 | 5.50 | 7.95 | 6.73 | 7.20 | 0.00 | 0.00% | 0.43 | 0 | 11 | 3.11 | 0.97 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 16.00 | 5.40 | 7.45 | 6.43 | 7.50 | 0.00 | 0.00% | 0.40 | 0 | 37 | 2.82 | 0.95 | 0.02 | -0.03 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 16.50 | 4.75 | 5.95 | 5.35 | 6.57 | 0.00 | 0.00% | 0.32 | 0 | 201 | 2.48 | 0.93 | 0.03 | -0.03 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 17.00 | 4.90 | 5.50 | 5.20 | 5.00 | -1.00 | -16.67% | 0.31 | 1 | 97 | 1.60 | 0.92 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 17.50 | 4.40 | 5.65 | 5.03 | 6.18 | 0.00 | 0.00% | 0.29 | 0 | 118 | 1.73 | 0.91 | 0.04 | -0.04 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 18.00 | 3.85 | 4.80 | 4.33 | 4.88 | 0.00 | 0.00% | 0.24 | 0 | 262 | 1.53 | 0.89 | 0.05 | -0.04 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 18.50 | 3.45 | 4.35 | 3.90 | 3.92 | -1.32 | -25.20% | 0.21 | 14 | 57 | 1.34 | 0.86 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 19.00 | 3.15 | 4.00 | 3.58 | 3.58 | -0.82 | -18.64% | 0.19 | 38 | 197 | 0.82 | 0.84 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 19.50 | 2.77 | 3.70 | 3.24 | 3.05 | -0.28 | -8.41% | 0.17 | 2 | 113 | 0.93 | 0.80 | 0.07 | -0.06 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 20.00 | 2.53 | 2.81 | 2.67 | 2.80 | -0.29 | -9.39% | 0.13 | 38 | 618 | 1.01 | 0.76 | 0.08 | -0.06 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 20.50 | 2.22 | 2.40 | 2.31 | 2.35 | -0.53 | -18.41% | 0.11 | 35 | 113 | 1.07 | 0.72 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 21.00 | 1.92 | 2.08 | 2.00 | 1.98 | -0.62 | -23.85% | 0.10 | 44 | 133 | 1.08 | 0.67 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 21.50 | 1.67 | 1.77 | 1.72 | 1.74 | -0.49 | -21.98% | 0.08 | 22 | 99 | 1.09 | 0.61 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 22.00 | 1.43 | 1.52 | 1.48 | 1.51 | -0.44 | -22.57% | 0.07 | 23 | 284 | 1.08 | 0.55 | 0.12 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 22.50 | 1.23 | 1.30 | 1.27 | 1.27 | -0.32 | -20.13% | 0.06 | 54 | 217 | 1.08 | 0.50 | 0.12 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 23.00 | 1.02 | 1.11 | 1.07 | 1.06 | -0.44 | -29.34% | 0.05 | 144 | 707 | 1.09 | 0.44 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 23.50 | 0.88 | 0.94 | 0.91 | 0.95 | -0.35 | -26.93% | 0.04 | 38 | 191 | 1.09 | 0.39 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 24.00 | 0.73 | 0.81 | 0.77 | 0.77 | -0.27 | -25.97% | 0.03 | 111 | 286 | 1.08 | 0.35 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 24.50 | 0.60 | 0.68 | 0.64 | 0.67 | -0.29 | -30.21% | 0.03 | 141 | 192 | 1.08 | 0.31 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 25.00 | 0.52 | 0.57 | 0.55 | 0.54 | -0.30 | -35.72% | 0.02 | 1,696 | 1,055 | 1.08 | 0.28 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 25.50 | 0.42 | 0.48 | 0.45 | 0.45 | -0.25 | -35.72% | 0.02 | 59 | 110 | 1.09 | 0.26 | 0.08 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 26.00 | 0.35 | 0.44 | 0.40 | 0.39 | -0.28 | -41.80% | 0.02 | 100 | 351 | 1.09 | 0.24 | 0.07 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 26.50 | 0.27 | 0.37 | 0.32 | 0.32 | -0.31 | -49.21% | 0.01 | 7 | 58 | 1.07 | 0.23 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 27.00 | 0.23 | 0.30 | 0.27 | 0.28 | -0.29 | -50.88% | 0.01 | 213 | 464 | 1.10 | 0.21 | 0.06 | -0.08 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 27.50 | 0.16 | 0.30 | 0.23 | 0.24 | -0.19 | -44.19% | 0.01 | 4 | 24 | 1.09 | 0.21 | 0.06 | -0.08 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 28.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.22 | -56.41% | 0.01 | 420 | 118 | 1.11 | 0.20 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 28.50 | 0.13 | 0.18 | 0.16 | 0.15 | -0.18 | -54.55% | 0.01 | 12 | 6 | 1.10 | 0.19 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 29.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.07 | -31.82% | 0.01 | 200 | 1,247 | 1.16 | 0.18 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 29.50 | 0.02 | 0.54 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.09 | 0.04 | -0.04 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 30.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 24 | 2,237 | 1.31 | 0.09 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 30.50 | 0.00 | 0.59 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.85 | 0.07 | 0.03 | -0.03 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 31.00 | 0.01 | 0.53 | 0.27 | 0.09 | -0.04 | -30.77% | 0.01 | 1 | 4 | 1.16 | 0.06 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 31.50 | 0.00 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 801 | 2.04 | 0.04 | 0.02 | -0.02 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 32.00 | 0.00 | 0.64 | 0.32 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.04 | 0.02 | -0.02 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.03 | 0.02 | -0.02 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 33.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.02 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 33.50 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.33 | 0.02 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 35.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.39 | 0.01 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 8.00 | 0.00 | 0.59 | 0.30 | % | 0.04 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:48 PM EST | |||
| 9.00 | 0.00 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:48 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:48 PM EST |
| 11.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.73 | -0.01 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:48 PM EST |
| 12.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 16 | 1.80 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 13.00 | 0.01 | 0.16 | 0.09 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 30 | 1.81 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 13.50 | 0.01 | 0.16 | 0.09 | 0.11 | +0.02 | +22.23% | 0.01 | 1 | 44 | 1.61 | -0.02 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 14.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.49 | -0.02 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 14.50 | 0.01 | 0.07 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 77 | 1.35 | -0.02 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.54 | -0.02 | 0.01 | -0.01 | 4/23/2026 | 4/29/2026 1:58:48 PM EST |
| 15.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 25 | 62 | 1.66 | -0.03 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 16.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 34 | 131 | 1.31 | -0.05 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 16.50 | 0.02 | 0.19 | 0.11 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 78 | 1.21 | -0.07 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 17.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.01 | -7.70% | 0.01 | 2 | 157 | 1.17 | -0.08 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 17.50 | 0.11 | 0.20 | 0.16 | 0.14 | -0.01 | -6.67% | 0.01 | 65 | 68 | 1.15 | -0.09 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 18.00 | 0.16 | 0.23 | 0.20 | 0.19 | +0.02 | +11.77% | 0.01 | 13 | 201 | 1.12 | -0.11 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 18.50 | 0.24 | 0.30 | 0.27 | 0.30 | +0.09 | +42.86% | 0.01 | 12 | 436 | 1.10 | -0.14 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 19.00 | 0.30 | 0.42 | 0.36 | 0.37 | +0.07 | +23.34% | 0.02 | 216 | 183 | 1.10 | -0.16 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 19.50 | 0.45 | 0.51 | 0.48 | 0.46 | +0.05 | +12.20% | 0.02 | 16 | 241 | 1.08 | -0.20 | 0.07 | -0.06 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 20.00 | 0.58 | 0.66 | 0.62 | 0.60 | +0.13 | +27.66% | 0.03 | 232 | 638 | 1.08 | -0.24 | 0.08 | -0.06 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 20.50 | 0.72 | 0.83 | 0.78 | 0.75 | +0.16 | +27.12% | 0.04 | 53 | 344 | 1.07 | -0.28 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 21.00 | 0.94 | 1.03 | 0.99 | 0.98 | +0.13 | +15.30% | 0.05 | 122 | 472 | 1.07 | -0.33 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 21.50 | 1.17 | 1.26 | 1.22 | 1.20 | +0.25 | +26.32% | 0.06 | 33 | 450 | 1.08 | -0.39 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 22.00 | 1.42 | 1.51 | 1.47 | 1.45 | +0.18 | +14.18% | 0.07 | 25 | 337 | 1.08 | -0.45 | 0.12 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 22.50 | 1.71 | 1.80 | 1.76 | 1.69 | +0.18 | +11.93% | 0.08 | 107 | 105 | 1.08 | -0.50 | 0.12 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 23.00 | 1.99 | 2.11 | 2.05 | 2.06 | +0.50 | +32.06% | 0.09 | 223 | 268 | 1.08 | -0.56 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 23.50 | 2.33 | 2.44 | 2.39 | 2.32 | +0.46 | +24.74% | 0.10 | 567 | 191 | 1.08 | -0.61 | 0.11 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 24.00 | 2.67 | 2.85 | 2.76 | 2.72 | +0.62 | +29.53% | 0.11 | 550 | 121 | 1.11 | -0.65 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 24.50 | 3.00 | 3.25 | 3.13 | 3.10 | +0.26 | +9.16% | 0.13 | 141 | 28 | 1.13 | -0.69 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 25.00 | 3.35 | 3.70 | 3.53 | 3.55 | +0.48 | +15.64% | 0.14 | 151 | 214 | 1.15 | -0.72 | 0.09 | -0.07 | 4/29/2026 | 4/29/2026 1:58:48 PM EST |
| 25.50 | 3.20 | 4.75 | 3.98 | % | 0.16 | 0 | 0 | 1.22 | -0.74 | 0.08 | -0.07 | 4/29/2026 1:58:48 PM EST | |||
| 26.00 | 3.90 | 5.20 | 4.55 | 4.24 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.30 | -0.76 | 0.07 | -0.07 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 26.50 | 3.95 | 5.70 | 4.83 | 3.45 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.70 | -0.77 | 0.07 | -0.08 | 4/22/2026 | 4/29/2026 1:58:48 PM EST |
| 27.00 | 4.45 | 6.15 | 5.30 | 4.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.95 | -0.79 | 0.06 | -0.08 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 27.50 | 4.80 | 6.65 | 5.73 | % | 0.21 | 0 | 0 | 1.83 | -0.79 | 0.06 | -0.08 | 4/29/2026 1:58:48 PM EST | |||
| 28.00 | 5.25 | 7.10 | 6.18 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.91 | -0.80 | 0.05 | -0.08 | 4/28/2026 | 4/29/2026 1:58:48 PM EST |
| 28.50 | 5.65 | 7.65 | 6.65 | % | 0.23 | 0 | 0 | 2.28 | -0.81 | 0.05 | -0.08 | 4/29/2026 1:58:48 PM EST | |||
| 29.00 | 6.15 | 8.20 | 7.18 | % | 0.25 | 0 | 0 | 2.48 | -0.82 | 0.05 | -0.08 | 4/29/2026 1:58:48 PM EST | |||
| 29.50 | 6.80 | 8.55 | 7.68 | % | 0.26 | 0 | 0 | 2.18 | -0.91 | 0.04 | -0.04 | 4/29/2026 1:58:48 PM EST | |||
| 30.00 | 6.95 | 9.10 | 8.03 | 11.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.34 | -0.91 | 0.03 | -0.04 | 4/16/2026 | 4/29/2026 1:58:48 PM EST |
| 30.50 | 7.60 | 9.70 | 8.65 | % | 0.28 | 0 | 0 | 2.45 | -0.93 | 0.03 | -0.03 | 4/29/2026 1:58:48 PM EST | |||
| 31.00 | 7.85 | 10.40 | 9.13 | % | 0.29 | 0 | 0 | 2.93 | -0.94 | 0.03 | -0.03 | 4/29/2026 1:58:48 PM EST | |||
| 31.50 | 8.60 | 10.95 | 9.78 | % | 0.31 | 0 | 0 | 2.96 | -0.96 | 0.02 | -0.02 | 4/29/2026 1:58:48 PM EST | |||
| 32.00 | 8.70 | 11.45 | 10.08 | 9.85 | % | 0.32 | 2 | 0 | 2.64 | -0.96 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:48 PM EST | |
| 32.50 | 9.65 | 12.00 | 10.83 | % | 0.33 | 0 | 0 | 3.21 | -0.97 | 0.02 | -0.02 | 4/29/2026 1:58:48 PM EST | |||
| 33.00 | 9.55 | 12.50 | 11.03 | % | 0.33 | 0 | 0 | 3.24 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:58:48 PM EST | |||
| 33.50 | 10.05 | 13.05 | 11.55 | % | 0.34 | 0 | 0 | 3.26 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:58:48 PM EST | |||
| 35.00 | 11.65 | 14.55 | 13.10 | % | 0.37 | 0 | 0 | 3.47 | -0.99 | 0.01 | -0.01 | 4/29/2026 1:58:48 PM EST |