Options Chain for URANIUM ENERGY CORP COM (UEC) - $13.41 as of 4/30/2026 8:33:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.35 | 10.25 | 9.80 | 9.59 | -1.61 | -14.38% | 2.45 | 1 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 5.00 | 8.15 | 9.25 | 8.70 | 9.95 | 0.00 | 0.00% | 1.74 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:03 PM EST |
| 6.00 | 7.30 | 8.30 | 7.80 | 8.95 | 0.00 | 0.00% | 1.30 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:03 PM EST |
| 7.00 | 5.95 | 7.30 | 6.63 | 8.30 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 8.00 | 5.35 | 6.30 | 5.83 | 5.80 | -0.10 | -1.70% | 0.73 | 1 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 8.50 | 4.75 | 5.80 | 5.28 | 5.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:03 PM EST |
| 9.00 | 4.20 | 5.30 | 4.75 | 6.51 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 9.50 | 3.80 | 4.80 | 4.30 | 6.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.10 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 5.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.72 | 0.99 | 0.02 | 0.00 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 10.50 | 2.77 | 3.75 | 3.26 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.10 | 0.97 | 0.04 | -0.01 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 11.00 | 2.13 | 3.15 | 2.64 | 4.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.85 | 0.93 | 0.07 | -0.02 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 11.50 | 1.86 | 2.55 | 2.21 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.54 | 0.89 | 0.09 | -0.02 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 12.00 | 1.38 | 2.11 | 1.75 | 1.80 | -1.30 | -41.94% | 0.15 | 2 | 28 | 1.05 | 0.83 | 0.13 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 1.35 | 1.64 | 1.50 | 1.58 | -1.43 | -47.51% | 0.12 | 1 | 34 | 0.87 | 0.75 | 0.17 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.00 | 1.05 | 1.16 | 1.11 | 1.11 | -1.46 | -56.81% | 0.09 | 13 | 30 | 0.89 | 0.66 | 0.20 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.50 | 0.73 | 0.89 | 0.81 | 0.63 | -1.52 | -70.70% | 0.06 | 94 | 45 | 0.84 | 0.55 | 0.22 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.00 | 0.52 | 0.61 | 0.57 | 0.55 | -0.56 | -50.45% | 0.04 | 163 | 51 | 0.82 | 0.44 | 0.22 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.50 | 0.34 | 0.40 | 0.37 | 0.40 | -0.53 | -56.99% | 0.03 | 393 | 99 | 0.82 | 0.34 | 0.21 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.36 | -57.15% | 0.02 | 257 | 402 | 0.83 | 0.25 | 0.18 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.32 | -65.31% | 0.01 | 1,895 | 370 | 0.84 | 0.18 | 0.15 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.17 | -60.72% | 0.01 | 62 | 273 | 0.85 | 0.13 | 0.11 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.50 | 0.06 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 48 | 355 | 0.87 | 0.09 | 0.09 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 62 | 376 | 0.95 | 0.06 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.55 | 0.03 | 0.04 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 18.00 | 0.01 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.23 | 0.02 | 0.03 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.40 | 0.01 | 0.02 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.95 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 20.50 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 21.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 22.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 23.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 24.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.38 | 0.19 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 7.00 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 8.00 | 0.00 | 0.38 | 0.19 | 0.19 | +0.10 | +111.12% | 0.02 | 1 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 8.50 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:03 PM EST |
| 9.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.42 | -0.01 | 0.01 | 0.00 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.20 | -0.01 | 0.02 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 10.50 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.88 | -0.03 | 0.04 | -0.01 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 11.00 | 0.04 | 0.13 | 0.09 | 0.11 | +0.06 | +120.00% | 0.01 | 20 | 33 | 1.00 | -0.07 | 0.07 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 11.50 | 0.08 | 0.24 | 0.16 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 48 | 0.96 | -0.11 | 0.09 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.00 | 0.15 | 0.21 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 34 | 56 | 0.90 | -0.17 | 0.13 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 0.25 | 0.34 | 0.30 | 0.28 | +0.13 | +86.67% | 0.02 | 58 | 98 | 0.90 | -0.25 | 0.17 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.00 | 0.40 | 0.46 | 0.43 | 0.44 | +0.19 | +76.00% | 0.03 | 281 | 262 | 0.82 | -0.34 | 0.20 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.50 | 0.60 | 0.67 | 0.64 | 0.65 | +0.30 | +85.72% | 0.05 | 48 | 209 | 0.82 | -0.45 | 0.22 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.00 | 0.87 | 0.93 | 0.90 | 0.90 | +0.28 | +45.17% | 0.06 | 57 | 251 | 0.81 | -0.56 | 0.22 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.50 | 1.19 | 1.34 | 1.27 | 1.24 | +0.49 | +65.34% | 0.09 | 26 | 288 | 0.83 | -0.66 | 0.21 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 1.56 | 1.63 | 1.60 | 1.65 | +0.60 | +57.15% | 0.11 | 105 | 66 | 0.81 | -0.75 | 0.18 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.50 | 1.85 | 2.05 | 1.95 | 2.05 | +0.88 | +75.22% | 0.13 | 13 | 96 | 0.78 | -0.82 | 0.15 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.00 | 2.14 | 2.95 | 2.55 | 1.79 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.27 | -0.87 | 0.11 | -0.02 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 16.50 | 2.52 | 3.45 | 2.99 | 1.68 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.50 | -0.91 | 0.09 | -0.02 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 17.00 | 2.91 | 4.10 | 3.51 | 3.48 | +1.55 | +80.32% | 0.21 | 10 | 14 | 1.30 | -0.94 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 3.50 | 4.60 | 4.05 | 4.02 | +0.82 | +25.63% | 0.23 | 4 | 1 | 1.50 | -0.97 | 0.04 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.00 | 3.90 | 5.00 | 4.45 | 4.50 | +0.80 | +21.63% | 0.25 | 2 | 1 | 1.40 | -0.98 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.50 | 4.25 | 5.60 | 4.93 | 5.00 | % | 0.27 | 2 | 0 | 1.97 | -0.99 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 19.00 | 4.75 | 6.15 | 5.45 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.80 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 19.50 | 5.20 | 6.65 | 5.93 | 5.04 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.09 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 20.00 | 5.70 | 7.15 | 6.43 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 20.50 | 6.25 | 7.65 | 6.95 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 21.00 | 6.75 | 8.20 | 7.48 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 22.00 | 7.75 | 9.20 | 8.48 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 23.00 | 8.75 | 10.20 | 9.48 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 24.00 | 9.75 | 11.20 | 10.48 | % | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 25.00 | 10.75 | 12.20 | 11.48 | 10.60 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |