Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $215.34 as of 4/30/2026 5:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 102.20 | 105.90 | 104.05 | % | 0.95 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 115.00 | 97.00 | 100.10 | 98.55 | % | 0.86 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 120.00 | 93.10 | 95.10 | 94.10 | % | 0.78 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 125.00 | 87.20 | 90.80 | 89.00 | % | 0.71 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 130.00 | 82.90 | 86.00 | 84.45 | % | 0.65 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 135.00 | 78.20 | 80.80 | 79.50 | % | 0.59 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 140.00 | 72.30 | 75.90 | 74.10 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 145.00 | 67.90 | 70.90 | 69.40 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 150.00 | 62.40 | 65.90 | 64.15 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 155.00 | 58.10 | 60.90 | 59.50 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 160.00 | 52.60 | 56.00 | 54.30 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 162.50 | 50.70 | 52.70 | 51.70 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 165.00 | 47.50 | 51.00 | 49.25 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 167.50 | 45.90 | 48.60 | 47.25 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 170.00 | 43.40 | 45.20 | 44.30 | % | 0.26 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 172.50 | 40.10 | 43.50 | 41.80 | % | 0.24 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 4/30/2026 2:58:52 PM EST | |||
| 175.00 | 37.80 | 41.10 | 39.45 | % | 0.23 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 4/30/2026 2:58:52 PM EST | |||
| 177.50 | 35.60 | 37.80 | 36.70 | % | 0.21 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.05 | 4/30/2026 2:58:52 PM EST | |||
| 180.00 | 32.60 | 36.10 | 34.35 | % | 0.19 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.06 | 4/30/2026 2:58:52 PM EST | |||
| 182.50 | 30.80 | 32.90 | 31.85 | % | 0.17 | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.17 | 4/30/2026 2:58:52 PM EST | |||
| 185.00 | 28.40 | 31.20 | 29.80 | 21.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | 0.94 | 0.01 | -0.16 | 4/8/2026 | 4/30/2026 2:58:52 PM EST |
| 187.50 | 25.70 | 28.00 | 26.85 | % | 0.14 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.16 | 4/30/2026 2:58:52 PM EST | |||
| 190.00 | 22.90 | 25.60 | 24.25 | % | 0.13 | 0 | 0 | 0.76 | 0.89 | 0.01 | -0.25 | 4/30/2026 2:58:52 PM EST | |||
| 192.50 | 21.10 | 23.50 | 22.30 | % | 0.12 | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.23 | 4/30/2026 2:58:52 PM EST | |||
| 195.00 | 18.70 | 21.60 | 20.15 | 24.29 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.67 | 0.88 | 0.01 | -0.23 | 4/22/2026 | 4/30/2026 2:58:52 PM EST |
| 197.50 | 16.40 | 18.50 | 17.45 | 16.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 0.86 | 0.01 | -0.24 | 4/23/2026 | 4/30/2026 2:58:52 PM EST |
| 200.00 | 14.30 | 16.30 | 15.30 | 15.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.57 | 0.81 | 0.02 | -0.30 | 4/27/2026 | 4/30/2026 2:58:52 PM EST |
| 202.50 | 12.40 | 14.10 | 13.25 | 12.05 | -3.11 | -20.52% | 0.07 | 1 | 23 | 0.51 | 0.78 | 0.02 | -0.31 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 205.00 | 10.20 | 11.80 | 11.00 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 3,004 | 0.45 | 0.75 | 0.02 | -0.30 | 4/29/2026 | 4/30/2026 2:58:52 PM EST |
| 207.50 | 8.60 | 9.90 | 9.25 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.71 | 0.03 | -0.29 | 4/24/2026 | 4/30/2026 2:58:52 PM EST |
| 210.00 | 6.30 | 8.00 | 7.15 | 7.50 | +0.20 | +2.74% | 0.03 | 2 | 5 | 0.41 | 0.65 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 212.50 | 5.50 | 6.00 | 5.75 | 6.20 | -0.20 | -3.13% | 0.03 | 1 | 28 | 0.41 | 0.58 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 215.00 | 4.30 | 4.70 | 4.50 | 5.10 | -1.84 | -26.52% | 0.02 | 2 | 35 | 0.40 | 0.50 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 217.50 | 3.20 | 3.60 | 3.40 | 3.38 | -0.52 | -13.34% | 0.02 | 5 | 13 | 0.40 | 0.41 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 220.00 | 2.35 | 2.90 | 2.63 | 2.60 | -0.65 | -20.00% | 0.01 | 15 | 3,086 | 0.40 | 0.34 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 222.50 | 1.60 | 2.05 | 1.83 | 2.20 | -0.45 | -16.99% | 0.01 | 2 | 8 | 0.39 | 0.29 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 225.00 | 1.20 | 1.60 | 1.40 | 1.50 | -0.70 | -31.82% | 0.01 | 7 | 346 | 0.40 | 0.25 | 0.02 | -0.28 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 227.50 | 0.95 | 1.60 | 1.28 | % | 0.01 | 0 | 0 | 0.40 | 0.23 | 0.02 | -0.30 | 4/30/2026 2:58:52 PM EST | |||
| 230.00 | 0.75 | 1.35 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.51 | 0.17 | 0.02 | -0.24 | 4/29/2026 | 4/30/2026 2:58:52 PM EST |
| 232.50 | 0.05 | 2.70 | 1.38 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | 0.15 | 0.01 | -0.24 | 4/22/2026 | 4/30/2026 2:58:52 PM EST |
| 235.00 | 0.05 | 2.80 | 1.43 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.57 | 0.13 | 0.01 | -0.21 | 4/23/2026 | 4/30/2026 2:58:52 PM EST |
| 237.50 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.08 | 0.01 | -0.13 | 4/27/2026 | 4/30/2026 2:58:52 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.81 | 0.06 | 0.01 | -0.11 | 4/22/2026 | 4/30/2026 2:58:52 PM EST |
| 242.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.01 | -0.10 | 4/30/2026 2:58:52 PM EST | |||
| 245.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.83 | 0.04 | 0.01 | -0.09 | 4/20/2026 | 4/30/2026 2:58:52 PM EST |
| 247.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.00 | -0.07 | 4/30/2026 2:58:52 PM EST | |||
| 250.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 1 | 0.61 | 0.03 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 252.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.05 | 4/30/2026 2:58:52 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.04 | 4/30/2026 2:58:52 PM EST | |||
| 257.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.03 | 4/30/2026 2:58:52 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.03 | 4/30/2026 2:58:52 PM EST | |||
| 262.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/30/2026 2:58:52 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:58:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:58:52 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/30/2026 2:58:52 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 172.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.03 | 4/30/2026 2:58:52 PM EST | |||
| 175.00 | 0.05 | 2.25 | 1.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.90 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/30/2026 2:58:52 PM EST |
| 177.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.05 | 4/30/2026 2:58:52 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | -0.02 | 0.00 | -0.06 | 4/20/2026 | 4/30/2026 2:58:52 PM EST |
| 182.50 | 0.05 | 2.35 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.06 | 0.01 | -0.17 | 4/27/2026 | 4/30/2026 2:58:52 PM EST |
| 185.00 | 0.15 | 2.40 | 1.28 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | -0.06 | 0.01 | -0.16 | 4/28/2026 | 4/30/2026 2:58:52 PM EST |
| 187.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.75 | -0.07 | 0.01 | -0.16 | 4/30/2026 2:58:52 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | -0.11 | 0.01 | -0.25 | 4/23/2026 | 4/30/2026 2:58:52 PM EST |
| 192.50 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.55 | -0.11 | 0.01 | -0.23 | 4/28/2026 | 4/30/2026 2:58:52 PM EST |
| 195.00 | 0.30 | 2.80 | 1.55 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.61 | -0.12 | 0.01 | -0.23 | 4/23/2026 | 4/30/2026 2:58:52 PM EST |
| 197.50 | 0.50 | 2.95 | 1.73 | 1.00 | -0.40 | -28.58% | 0.01 | 1 | 4 | 0.59 | -0.14 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 200.00 | 0.75 | 1.30 | 1.03 | 1.07 | -0.94 | -46.77% | 0.01 | 35 | 575 | 0.46 | -0.19 | 0.02 | -0.30 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 202.50 | 1.15 | 1.90 | 1.53 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.43 | -0.22 | 0.02 | -0.31 | 4/29/2026 | 4/30/2026 2:58:52 PM EST |
| 205.00 | 1.55 | 2.05 | 1.80 | 2.21 | -2.69 | -54.90% | 0.01 | 11 | 235 | 0.42 | -0.25 | 0.02 | -0.30 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 207.50 | 2.20 | 2.60 | 2.40 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.41 | -0.29 | 0.03 | -0.29 | 4/23/2026 | 4/30/2026 2:58:52 PM EST |
| 210.00 | 3.10 | 3.40 | 3.25 | 3.30 | -0.70 | -17.50% | 0.02 | 11 | 286 | 0.40 | -0.35 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 212.50 | 4.00 | 4.40 | 4.20 | 3.75 | -1.25 | -25.00% | 0.02 | 7 | 112 | 0.39 | -0.42 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 215.00 | 5.20 | 5.60 | 5.40 | 4.90 | -2.67 | -35.28% | 0.03 | 19 | 283 | 0.39 | -0.50 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 217.50 | 6.60 | 7.10 | 6.85 | 6.30 | -0.90 | -12.50% | 0.03 | 52 | 10 | 0.38 | -0.59 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 2:58:52 PM EST |
| 220.00 | 8.00 | 9.20 | 8.60 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 176 | 0.41 | -0.66 | 0.03 | -0.28 | 4/15/2026 | 4/30/2026 2:58:52 PM EST |
| 222.50 | 9.80 | 11.00 | 10.40 | % | 0.05 | 0 | 0 | 0.41 | -0.71 | 0.03 | -0.28 | 4/30/2026 2:58:52 PM EST | |||
| 225.00 | 11.30 | 13.30 | 12.30 | % | 0.05 | 0 | 0 | 0.45 | -0.75 | 0.02 | -0.28 | 4/30/2026 2:58:52 PM EST | |||
| 227.50 | 12.70 | 15.30 | 14.00 | % | 0.06 | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.30 | 4/30/2026 2:58:52 PM EST | |||
| 230.00 | 15.00 | 17.90 | 16.45 | % | 0.07 | 0 | 0 | 0.63 | -0.83 | 0.02 | -0.24 | 4/30/2026 2:58:52 PM EST | |||
| 232.50 | 18.10 | 19.90 | 19.00 | % | 0.08 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.24 | 4/30/2026 2:58:52 PM EST | |||
| 235.00 | 19.90 | 23.10 | 21.50 | % | 0.09 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.21 | 4/30/2026 2:58:52 PM EST | |||
| 237.50 | 22.80 | 25.10 | 23.95 | % | 0.10 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.13 | 4/30/2026 2:58:52 PM EST | |||
| 240.00 | 24.50 | 27.50 | 26.00 | % | 0.11 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.11 | 4/30/2026 2:58:52 PM EST | |||
| 242.50 | 27.70 | 29.70 | 28.70 | % | 0.12 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.10 | 4/30/2026 2:58:52 PM EST | |||
| 245.00 | 29.30 | 33.00 | 31.15 | % | 0.13 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.09 | 4/30/2026 2:58:52 PM EST | |||
| 247.50 | 31.90 | 34.40 | 33.15 | % | 0.13 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.07 | 4/30/2026 2:58:52 PM EST | |||
| 250.00 | 34.30 | 37.30 | 35.80 | % | 0.14 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.07 | 4/30/2026 2:58:52 PM EST | |||
| 252.50 | 36.80 | 39.70 | 38.25 | % | 0.15 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 4/30/2026 2:58:52 PM EST | |||
| 255.00 | 39.30 | 42.40 | 40.85 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 4/30/2026 2:58:52 PM EST | |||
| 257.50 | 41.70 | 44.60 | 43.15 | % | 0.17 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 4/30/2026 2:58:52 PM EST | |||
| 260.00 | 44.20 | 47.10 | 45.65 | % | 0.18 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 4/30/2026 2:58:52 PM EST | |||
| 262.50 | 46.70 | 49.50 | 48.10 | % | 0.18 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 265.00 | 49.20 | 53.00 | 51.10 | % | 0.19 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 4/30/2026 2:58:52 PM EST | |||
| 270.00 | 54.30 | 57.70 | 56.00 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 275.00 | 59.30 | 62.00 | 60.65 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 280.00 | 64.30 | 67.70 | 66.00 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:58:52 PM EST | |||
| 285.00 | 69.80 | 72.00 | 70.90 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 290.00 | 74.80 | 77.00 | 75.90 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST | |||
| 295.00 | 79.80 | 82.20 | 81.00 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:52 PM EST |