Options Chain for T-MOBILE US INC COM (TMUS) - $198.91 as of 4/30/2026 8:30:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 86.10 | 89.20 | 87.65 | % | 0.80 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 115.00 | 81.50 | 84.20 | 82.85 | % | 0.72 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 120.00 | 76.50 | 79.20 | 77.85 | % | 0.65 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 125.00 | 71.50 | 74.30 | 72.90 | % | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 130.00 | 66.50 | 69.30 | 67.90 | % | 0.52 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 135.00 | 60.90 | 64.30 | 62.60 | % | 0.46 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 140.00 | 56.60 | 59.30 | 57.95 | % | 0.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 145.00 | 51.50 | 54.30 | 52.90 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 149.00 | 47.80 | 50.30 | 49.05 | 37.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 150.00 | 46.50 | 49.30 | 47.90 | 36.01 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 152.50 | 43.70 | 46.80 | 45.25 | % | 0.30 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 155.00 | 41.70 | 44.30 | 43.00 | % | 0.28 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 157.50 | 38.70 | 41.80 | 40.25 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 160.00 | 36.20 | 39.30 | 37.75 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 162.50 | 33.70 | 36.80 | 35.25 | % | 0.22 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 165.00 | 31.80 | 34.30 | 33.05 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 167.50 | 29.20 | 31.80 | 30.50 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 170.00 | 26.30 | 29.40 | 27.85 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 172.50 | 23.80 | 26.90 | 25.35 | % | 0.15 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 4/29/2026 1:58:59 PM EST | |||
| 175.00 | 22.00 | 24.50 | 23.25 | 22.93 | +7.97 | +53.28% | 0.13 | 1 | 2 | 0.75 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 177.50 | 19.60 | 22.10 | 20.85 | % | 0.12 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.05 | 4/29/2026 1:58:59 PM EST | |||
| 180.00 | 17.20 | 19.70 | 18.45 | 20.50 | +11.30 | +122.83% | 0.10 | 2 | 4 | 0.66 | 0.97 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 182.50 | 14.80 | 17.40 | 16.10 | 14.30 | +6.40 | +81.02% | 0.09 | 1 | 3 | 0.53 | 0.94 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 185.00 | 12.50 | 14.10 | 13.30 | 13.90 | +6.70 | +93.06% | 0.07 | 40 | 50 | 0.48 | 0.91 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 187.50 | 10.60 | 13.10 | 11.85 | 10.90 | +5.30 | +94.65% | 0.06 | 67 | 73 | 0.54 | 0.87 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 190.00 | 8.90 | 11.10 | 10.00 | 11.35 | +7.02 | +162.13% | 0.05 | 64 | 161 | 0.42 | 0.81 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 192.50 | 6.90 | 9.40 | 8.15 | 9.38 | +5.88 | +168.00% | 0.04 | 35 | 36 | 0.34 | 0.74 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 195.00 | 5.80 | 6.30 | 6.05 | 6.13 | +3.43 | +127.04% | 0.03 | 93 | 86 | 0.37 | 0.67 | 0.03 | -0.24 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 197.50 | 4.40 | 5.00 | 4.70 | 4.99 | +3.04 | +155.90% | 0.02 | 120 | 4 | 0.38 | 0.59 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 200.00 | 3.30 | 4.00 | 3.65 | 3.50 | +1.85 | +112.13% | 0.02 | 674 | 166 | 0.36 | 0.50 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 202.50 | 2.45 | 2.80 | 2.63 | 3.30 | +2.25 | +214.29% | 0.01 | 42 | 29 | 0.38 | 0.42 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 205.00 | 1.60 | 2.60 | 2.10 | 2.15 | +1.07 | +99.08% | 0.01 | 28 | 24 | 0.37 | 0.34 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 207.50 | 1.10 | 1.95 | 1.53 | 2.50 | +1.50 | +150.00% | 0.01 | 27 | 4 | 0.39 | 0.27 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 210.00 | 0.80 | 1.15 | 0.98 | 1.24 | +0.64 | +106.67% | 0.00 | 75 | 210 | 0.37 | 0.21 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 212.50 | 0.40 | 0.95 | 0.68 | 0.91 | +0.47 | +106.82% | 0.00 | 48 | 3 | 0.37 | 0.16 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.65 | -3.35 | -83.75% | 0.00 | 2 | 21 | 0.37 | 0.12 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 217.50 | 0.00 | 1.35 | 0.68 | 0.39 | % | 0.00 | 1 | 0 | 0.49 | 0.08 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 220.00 | 0.10 | 0.40 | 0.25 | 0.34 | +0.14 | +70.00% | 0.00 | 11 | 234 | 0.36 | 0.06 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 222.50 | 0.00 | 2.30 | 1.15 | 0.29 | % | 0.01 | 1 | 0 | 0.54 | 0.04 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 225.00 | 0.00 | 2.25 | 1.13 | 0.53 | -0.18 | -25.36% | 0.01 | 1 | 9 | 0.59 | 0.03 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 227.50 | 0.00 | 2.20 | 1.10 | 0.48 | % | 0.00 | 3 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.48 | +0.13 | +37.15% | 0.00 | 2 | 30 | 0.76 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 232.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.05 | -1.20 | -96.00% | 0.00 | 12 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.43 | -89.59% | 0.00 | 6 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 3 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.10 | -1.30 | -92.86% | 0.00 | 24 | 61 | 0.57 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 172.50 | 0.00 | 2.20 | 1.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.64 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 0.12 | -3.08 | -96.25% | 0.01 | 12 | 270 | 0.49 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 177.50 | 0.00 | 2.30 | 1.15 | 0.23 | -2.57 | -91.79% | 0.01 | 7 | 25 | 0.43 | -0.02 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 180.00 | 0.20 | 0.80 | 0.50 | 0.35 | -2.56 | -87.98% | 0.00 | 122 | 127 | 0.42 | -0.03 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 182.50 | 0.00 | 2.45 | 1.23 | 0.50 | -3.64 | -87.93% | 0.01 | 5 | 12 | 0.46 | -0.06 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 185.00 | 0.50 | 1.00 | 0.75 | 0.64 | -3.96 | -86.09% | 0.00 | 87 | 55 | 0.39 | -0.09 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 187.50 | 0.45 | 1.50 | 0.98 | 0.96 | -5.56 | -85.28% | 0.01 | 28 | 6 | 0.37 | -0.13 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 190.00 | 1.50 | 2.30 | 1.90 | 1.70 | -5.33 | -75.82% | 0.01 | 513 | 42 | 0.37 | -0.19 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 192.50 | 0.60 | 3.10 | 1.85 | 2.30 | -7.27 | -75.97% | 0.01 | 2 | 7 | 0.36 | -0.26 | 0.03 | -0.22 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 195.00 | 3.30 | 4.90 | 4.10 | 3.15 | -8.95 | -73.97% | 0.02 | 511 | 30 | 0.37 | -0.33 | 0.03 | -0.24 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 197.50 | 4.40 | 5.50 | 4.95 | 3.60 | % | 0.03 | 14 | 0 | 0.36 | -0.41 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:58:59 PM EST | |
| 200.00 | 5.70 | 6.60 | 6.15 | 5.15 | -8.50 | -62.28% | 0.03 | 3 | 4 | 0.36 | -0.50 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 202.50 | 7.00 | 8.00 | 7.50 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | -0.58 | 0.03 | -0.26 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 205.00 | 7.50 | 10.20 | 8.85 | 8.69 | -8.71 | -50.06% | 0.04 | 2 | 1 | 0.38 | -0.66 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 207.50 | 9.40 | 12.20 | 10.80 | % | 0.05 | 0 | 0 | 0.38 | -0.73 | 0.03 | -0.22 | 4/29/2026 1:58:59 PM EST | |||
| 210.00 | 11.70 | 14.20 | 12.95 | 12.89 | +1.32 | +11.41% | 0.06 | 26 | 0 | 0.35 | -0.79 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 212.50 | 13.80 | 16.30 | 15.05 | % | 0.07 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.16 | 4/29/2026 1:58:59 PM EST | |||
| 215.00 | 16.10 | 18.60 | 17.35 | 14.97 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.13 | 4/21/2026 | 4/29/2026 1:58:59 PM EST |
| 217.50 | 18.50 | 21.10 | 19.80 | % | 0.09 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.10 | 4/29/2026 1:58:59 PM EST | |||
| 220.00 | 21.00 | 24.00 | 22.50 | % | 0.10 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.08 | 4/29/2026 1:58:59 PM EST | |||
| 222.50 | 23.40 | 26.00 | 24.70 | % | 0.11 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.06 | 4/29/2026 1:58:59 PM EST | |||
| 225.00 | 25.90 | 28.50 | 27.20 | 39.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.65 | -0.97 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 227.50 | 28.40 | 31.30 | 29.85 | 41.74 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | -0.98 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
| 230.00 | 30.90 | 33.50 | 32.20 | % | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:59 PM EST | |||
| 232.50 | 33.40 | 36.00 | 34.70 | % | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 235.00 | 35.90 | 38.50 | 37.20 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:59 PM EST | |||
| 240.00 | 40.90 | 43.30 | 42.10 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 245.00 | 45.90 | 48.30 | 47.10 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 250.00 | 50.90 | 53.60 | 52.25 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 255.00 | 55.90 | 58.50 | 57.20 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 260.00 | 60.90 | 63.50 | 62.20 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 265.00 | 65.90 | 68.50 | 67.20 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 270.00 | 70.90 | 73.50 | 72.20 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 275.00 | 75.90 | 78.70 | 77.30 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 280.00 | 80.90 | 83.50 | 82.20 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 285.00 | 85.90 | 88.50 | 87.20 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST | |||
| 290.00 | 90.90 | 93.50 | 92.20 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:59 PM EST |