Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.06 as of 5/1/2026 3:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.45 | 6.20 | 5.83 | 5.74 | +0.84 | +17.15% | 11.66 | 8 | 1,127 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 1.00 | 4.80 | 5.80 | 5.30 | 5.31 | +0.96 | +22.07% | 5.30 | 2 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 1.50 | 4.15 | 5.80 | 4.98 | 3.73 | 0.00 | 0.00% | 3.32 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 2:59:00 PM EST |
| 2.00 | 3.65 | 4.80 | 4.23 | % | 2.12 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 2.50 | 3.15 | 4.30 | 3.73 | % | 1.49 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 3.00 | 2.60 | 4.35 | 3.48 | % | 1.16 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 3.50 | 2.10 | 4.45 | 3.28 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 4.00 | 2.33 | 2.76 | 2.55 | 2.54 | +0.70 | +38.05% | 0.64 | 1 | 36 | 4.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 4.50 | 1.87 | 2.06 | 1.97 | 2.01 | +0.55 | +37.68% | 0.44 | 19 | 32 | 2.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 5.00 | 1.44 | 1.53 | 1.49 | 1.44 | +0.33 | +29.73% | 0.30 | 256 | 99 | 2.41 | 1.00 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 5.50 | 0.79 | 1.07 | 0.93 | 1.00 | +0.35 | +53.85% | 0.17 | 18 | 177 | 1.72 | 0.96 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 6.00 | 0.48 | 0.61 | 0.55 | 0.52 | +0.23 | +79.31% | 0.09 | 352 | 259 | 0.63 | 0.80 | 0.47 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 6.50 | 0.20 | 0.21 | 0.21 | 0.20 | +0.11 | +122.23% | 0.03 | 644 | 900 | 0.65 | 0.49 | 0.70 | -0.02 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 7.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 17,973 | 940 | 0.68 | 0.21 | 0.47 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 7.50 | 0.02 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 168 | 247 | 0.84 | 0.07 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 1,280 | 364 | 1.10 | 0.01 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 8 | 1.01 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:59:00 PM EST |
| 9.50 | 0.00 | 0.63 | 0.32 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 2:59:00 PM EST |
| 10.50 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 11.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 373 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:59:00 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 3.50 | 0.00 | 2.02 | 1.01 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.17 | -89.48% | 0.01 | 1 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 70 | 125 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 41 | 595 | 1.00 | 0.00 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.00 | -0.04 | 0.15 | 0.00 | 4/30/2026 | 5/1/2026 2:59:00 PM EST |
| 6.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 0.01 | 298 | 126 | 0.68 | -0.20 | 0.47 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 6.50 | 0.22 | 0.30 | 0.26 | 0.24 | -0.20 | -45.46% | 0.04 | 65 | 6 | 0.64 | -0.51 | 0.70 | -0.02 | 5/1/2026 | 5/1/2026 2:59:00 PM EST |
| 7.00 | 0.54 | 0.65 | 0.60 | 0.60 | % | 0.09 | 1 | 0 | 1.05 | -0.79 | 0.47 | -0.01 | 5/1/2026 | 5/1/2026 2:59:00 PM EST | |
| 7.50 | 0.60 | 3.05 | 1.83 | 1.64 | 0.00 | 0.00% | 0.24 | 0 | 5 | 6.69 | -0.93 | 0.21 | -0.01 | 4/20/2026 | 5/1/2026 2:59:00 PM EST |
| 8.00 | 0.85 | 3.50 | 2.18 | 1.97 | 0.00 | 0.00% | 0.27 | 0 | 3 | 6.92 | -0.99 | 0.05 | 0.00 | 4/30/2026 | 5/1/2026 2:59:00 PM EST |
| 8.50 | 1.55 | 2.69 | 2.12 | 2.99 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 5/1/2026 2:59:00 PM EST |
| 9.00 | 2.24 | 3.75 | 3.00 | 3.36 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 2:59:00 PM EST |
| 9.50 | 2.55 | 4.40 | 3.48 | % | 0.37 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 10.00 | 3.20 | 4.70 | 3.95 | % | 0.40 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 10.50 | 3.70 | 5.20 | 4.45 | % | 0.42 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST | |||
| 11.00 | 4.05 | 5.90 | 4.98 | % | 0.45 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:00 PM EST |