Options Chain for SANDISK CORP COM (SNDK) - $932.43 as of 4/24/2026 2:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 672.60 | 687.00 | 679.80 | 585.00 | 0.00 | 0.00% | 2.16 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 320.00 | 669.40 | 682.00 | 675.70 | % | 2.11 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:58 PM EST | |||
| 325.00 | 662.20 | 677.00 | 669.60 | % | 2.06 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:58 PM EST | |||
| 330.00 | 657.50 | 672.10 | 664.80 | % | 2.01 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:58 PM EST | |||
| 335.00 | 653.00 | 667.10 | 660.05 | 364.40 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 1:58:58 PM EST |
| 340.00 | 647.80 | 662.10 | 654.95 | % | 1.93 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:58 PM EST | |||
| 345.00 | 642.90 | 657.20 | 650.05 | % | 1.88 | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 350.00 | 638.50 | 652.20 | 645.35 | % | 1.84 | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 355.00 | 632.70 | 647.00 | 639.85 | % | 1.80 | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 360.00 | 627.80 | 642.20 | 635.00 | % | 1.76 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 365.00 | 624.50 | 637.20 | 630.85 | 346.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.99 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/24/2026 1:58:58 PM EST |
| 370.00 | 617.90 | 632.30 | 625.10 | % | 1.69 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 375.00 | 613.90 | 627.20 | 620.55 | % | 1.65 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.02 | 4/24/2026 1:58:58 PM EST | |||
| 380.00 | 607.20 | 622.30 | 614.75 | % | 1.62 | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.02 | 4/24/2026 1:58:58 PM EST | |||
| 385.00 | 602.20 | 617.10 | 609.65 | % | 1.58 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.02 | 4/24/2026 1:58:58 PM EST | |||
| 390.00 | 597.30 | 612.30 | 604.80 | 429.40 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.84 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 4/24/2026 1:58:58 PM EST |
| 395.00 | 593.10 | 607.30 | 600.20 | % | 1.52 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.04 | 4/24/2026 1:58:58 PM EST | |||
| 400.00 | 589.70 | 602.40 | 596.05 | 200.00 | 0.00 | 0.00% | 1.49 | 0 | 10 | 2.78 | 1.00 | 0.00 | -0.05 | 3/30/2026 | 4/24/2026 1:58:58 PM EST |
| 405.00 | 584.60 | 597.40 | 591.00 | % | 1.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.05 | 4/24/2026 1:58:58 PM EST | |||
| 410.00 | 577.70 | 592.30 | 585.00 | % | 1.43 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.05 | 4/24/2026 1:58:58 PM EST | |||
| 415.00 | 574.80 | 587.40 | 581.10 | 251.60 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.76 | 1.00 | 0.00 | -0.06 | 4/2/2026 | 4/24/2026 1:58:58 PM EST |
| 420.00 | 569.50 | 582.30 | 575.90 | % | 1.37 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.07 | 4/24/2026 1:58:58 PM EST | |||
| 425.00 | 562.80 | 577.50 | 570.15 | % | 1.34 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.08 | 4/24/2026 1:58:58 PM EST | |||
| 430.00 | 560.00 | 572.50 | 566.25 | % | 1.32 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.08 | 4/24/2026 1:58:58 PM EST | |||
| 435.00 | 552.30 | 567.50 | 559.90 | % | 1.29 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.09 | 4/24/2026 1:58:58 PM EST | |||
| 440.00 | 547.30 | 562.90 | 555.10 | 481.39 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.10 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 445.00 | 543.10 | 557.60 | 550.35 | % | 1.24 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.11 | 4/24/2026 1:58:58 PM EST | |||
| 450.00 | 537.40 | 552.70 | 545.05 | % | 1.21 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.11 | 4/24/2026 1:58:58 PM EST | |||
| 455.00 | 532.70 | 547.50 | 540.10 | 217.30 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.11 | 4/2/2026 | 4/24/2026 1:58:58 PM EST |
| 460.00 | 527.50 | 543.20 | 535.35 | % | 1.16 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.12 | 4/24/2026 1:58:58 PM EST | |||
| 465.00 | 522.50 | 537.80 | 530.15 | % | 1.14 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.13 | 4/24/2026 1:58:58 PM EST | |||
| 470.00 | 517.60 | 532.80 | 525.20 | % | 1.12 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.15 | 4/24/2026 1:58:58 PM EST | |||
| 475.00 | 512.60 | 527.70 | 520.15 | % | 1.10 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.15 | 4/24/2026 1:58:58 PM EST | |||
| 480.00 | 510.50 | 523.00 | 516.75 | 497.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.16 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 485.00 | 505.50 | 517.80 | 511.65 | % | 1.05 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.17 | 4/24/2026 1:58:58 PM EST | |||
| 490.00 | 499.00 | 513.00 | 506.00 | % | 1.03 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.18 | 4/24/2026 1:58:58 PM EST | |||
| 495.00 | 494.10 | 508.10 | 501.10 | % | 1.01 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.23 | 4/24/2026 1:58:58 PM EST | |||
| 500.00 | 490.70 | 503.20 | 496.95 | 475.51 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.19 | 0.99 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 505.00 | 485.30 | 498.20 | 491.75 | % | 0.97 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.23 | 4/24/2026 1:58:58 PM EST | |||
| 510.00 | 479.00 | 493.30 | 486.15 | 151.60 | 0.00 | 0.00% | 0.95 | 0 | 5 | 2.25 | 0.99 | 0.00 | -0.24 | 3/31/2026 | 4/24/2026 1:58:58 PM EST |
| 515.00 | 475.80 | 488.30 | 482.05 | % | 0.94 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.25 | 4/24/2026 1:58:58 PM EST | |||
| 520.00 | 469.50 | 483.50 | 476.50 | % | 0.92 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.30 | 4/24/2026 1:58:58 PM EST | |||
| 525.00 | 464.60 | 478.60 | 471.60 | 143.54 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.15 | 0.99 | 0.00 | -0.29 | 3/31/2026 | 4/24/2026 1:58:58 PM EST |
| 530.00 | 459.80 | 473.70 | 466.75 | 144.61 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.30 | 3/27/2026 | 4/24/2026 1:58:58 PM EST |
| 535.00 | 456.20 | 468.80 | 462.50 | % | 0.86 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.37 | 4/24/2026 1:58:58 PM EST | |||
| 540.00 | 450.00 | 463.90 | 456.95 | % | 0.85 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.37 | 4/24/2026 1:58:58 PM EST | |||
| 545.00 | 445.10 | 458.90 | 452.00 | % | 0.83 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.37 | 4/24/2026 1:58:58 PM EST | |||
| 550.00 | 440.30 | 454.20 | 447.25 | 378.54 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.01 | 0.99 | 0.00 | -0.43 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 555.00 | 435.40 | 449.30 | 442.35 | % | 0.80 | 0 | 0 | 1.96 | 0.98 | 0.00 | -0.49 | 4/24/2026 1:58:58 PM EST | |||
| 560.00 | 432.20 | 444.40 | 438.30 | 401.40 | +50.47 | +14.39% | 0.78 | 2 | 2 | 1.98 | 0.98 | 0.00 | -0.48 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 565.00 | 425.70 | 439.60 | 432.65 | 110.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.50 | 3/31/2026 | 4/24/2026 1:58:58 PM EST |
| 570.00 | 420.80 | 434.80 | 427.80 | 185.73 | 0.00 | 0.00% | 0.75 | 0 | 4 | 1.94 | 0.98 | 0.00 | -0.53 | 4/6/2026 | 4/24/2026 1:58:58 PM EST |
| 575.00 | 416.00 | 430.00 | 423.00 | % | 0.74 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.56 | 4/24/2026 1:58:58 PM EST | |||
| 580.00 | 411.20 | 425.20 | 418.20 | 335.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.88 | 0.98 | 0.00 | -0.58 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 585.00 | 406.40 | 420.40 | 413.40 | 358.60 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.85 | 0.98 | 0.00 | -0.61 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 590.00 | 401.50 | 415.50 | 408.50 | 258.50 | 0.00 | 0.00% | 0.69 | 0 | 13 | 1.90 | 0.98 | 0.00 | -0.64 | 4/9/2026 | 4/24/2026 1:58:58 PM EST |
| 595.00 | 396.70 | 410.70 | 403.70 | 139.70 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.82 | 0.97 | 0.00 | -0.69 | 4/1/2026 | 4/24/2026 1:58:58 PM EST |
| 600.00 | 392.20 | 406.00 | 399.10 | 363.15 | +13.15 | +3.76% | 0.67 | 2 | 27 | 1.88 | 0.97 | 0.00 | -0.71 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 602.50 | 389.40 | 403.50 | 396.45 | % | 0.66 | 0 | 0 | 1.80 | 0.97 | 0.00 | -0.71 | 4/24/2026 1:58:58 PM EST | |||
| 605.00 | 387.20 | 401.20 | 394.20 | 384.50 | +298.50 | +347.10% | 0.65 | 10 | 1 | 1.79 | 0.97 | 0.00 | -0.74 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 607.50 | 384.80 | 398.80 | 391.80 | % | 0.64 | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.75 | 4/24/2026 1:58:58 PM EST | |||
| 610.00 | 382.40 | 396.30 | 389.35 | 343.96 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.82 | 0.97 | 0.00 | -0.76 | 4/20/2026 | 4/24/2026 1:58:58 PM EST |
| 612.50 | 379.20 | 394.10 | 386.65 | % | 0.63 | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.79 | 4/24/2026 1:58:58 PM EST | |||
| 615.00 | 377.70 | 391.70 | 384.70 | 139.30 | 0.00 | 0.00% | 0.63 | 0 | 10 | 1.83 | 0.97 | 0.00 | -0.81 | 4/1/2026 | 4/24/2026 1:58:58 PM EST |
| 617.50 | 375.40 | 389.20 | 382.30 | % | 0.62 | 0 | 0 | 1.84 | 0.97 | 0.00 | -0.82 | 4/24/2026 1:58:58 PM EST | |||
| 620.00 | 373.00 | 387.00 | 380.00 | 382.10 | +185.42 | +94.28% | 0.61 | 25 | 7 | 1.76 | 0.96 | 0.00 | -0.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 622.50 | 370.70 | 384.60 | 377.65 | % | 0.61 | 0 | 0 | 1.77 | 0.96 | 0.00 | -0.84 | 4/24/2026 1:58:58 PM EST | |||
| 625.00 | 368.30 | 382.30 | 375.30 | 326.80 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.81 | 0.96 | 0.00 | -0.88 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 627.50 | 367.70 | 380.00 | 373.85 | % | 0.60 | 0 | 0 | 1.74 | 0.96 | 0.00 | -0.88 | 4/24/2026 1:58:58 PM EST | |||
| 630.00 | 363.70 | 377.60 | 370.65 | 301.99 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.76 | 0.96 | 0.00 | -0.91 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 632.50 | 361.20 | 375.30 | 368.25 | % | 0.58 | 0 | 0 | 1.73 | 0.96 | 0.00 | -0.93 | 4/24/2026 1:58:58 PM EST | |||
| 635.00 | 358.90 | 372.90 | 365.90 | 124.34 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.79 | 0.96 | 0.00 | -0.97 | 4/7/2026 | 4/24/2026 1:58:58 PM EST |
| 637.50 | 356.60 | 370.70 | 363.65 | % | 0.57 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.97 | 4/24/2026 1:58:58 PM EST | |||
| 640.00 | 354.20 | 368.20 | 361.20 | 241.40 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.77 | 0.96 | 0.00 | -0.99 | 4/10/2026 | 4/24/2026 1:58:58 PM EST |
| 642.50 | 352.00 | 365.90 | 358.95 | % | 0.56 | 0 | 0 | 1.77 | 0.96 | 0.00 | -1.01 | 4/24/2026 1:58:58 PM EST | |||
| 645.00 | 351.40 | 363.70 | 357.55 | 287.72 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.71 | 0.95 | 0.00 | -1.03 | 4/20/2026 | 4/24/2026 1:58:58 PM EST |
| 647.50 | 346.80 | 361.40 | 354.10 | % | 0.55 | 0 | 0 | 1.70 | 0.95 | 0.00 | -1.04 | 4/24/2026 1:58:58 PM EST | |||
| 650.00 | 345.10 | 358.90 | 352.00 | 261.82 | 0.00 | 0.00% | 0.54 | 0 | 73 | 1.75 | 0.95 | 0.00 | -1.06 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 652.50 | 342.70 | 356.60 | 349.65 | % | 0.54 | 0 | 0 | 1.68 | 0.95 | 0.00 | -1.08 | 4/24/2026 1:58:58 PM EST | |||
| 655.00 | 339.80 | 354.40 | 347.10 | 296.48 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.73 | 0.95 | 0.00 | -1.10 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 657.50 | 338.00 | 352.00 | 345.00 | % | 0.52 | 0 | 0 | 1.23 | 0.95 | 0.00 | -1.12 | 4/24/2026 1:58:58 PM EST | |||
| 660.00 | 335.70 | 349.70 | 342.70 | 121.65 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.23 | 0.95 | 0.00 | -1.14 | 4/6/2026 | 4/24/2026 1:58:58 PM EST |
| 662.50 | 332.50 | 347.40 | 339.95 | 311.40 | % | 0.51 | 1 | 0 | 1.24 | 0.95 | 0.00 | -1.17 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 665.00 | 331.10 | 345.10 | 338.10 | 314.00 | +16.70 | +5.62% | 0.51 | 1 | 25 | 1.24 | 0.94 | 0.00 | -1.19 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 667.50 | 328.80 | 343.00 | 335.90 | % | 0.50 | 0 | 0 | 1.23 | 0.94 | 0.00 | -1.21 | 4/24/2026 1:58:58 PM EST | |||
| 670.00 | 326.60 | 340.50 | 333.55 | 326.18 | +81.63 | +33.38% | 0.50 | 2 | 20 | 1.22 | 0.94 | 0.00 | -1.23 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 672.50 | 324.30 | 338.30 | 331.30 | 323.88 | % | 0.49 | 2 | 0 | 1.24 | 0.94 | 0.00 | -1.25 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 675.00 | 322.00 | 336.00 | 329.00 | 243.70 | 0.00 | 0.00% | 0.49 | 0 | 30 | 1.27 | 0.94 | 0.00 | -1.27 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 677.50 | 319.70 | 333.70 | 326.70 | % | 0.48 | 0 | 0 | 1.26 | 0.94 | 0.00 | -1.29 | 4/24/2026 1:58:58 PM EST | |||
| 680.00 | 317.50 | 331.50 | 324.50 | 250.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.27 | 0.94 | 0.00 | -1.31 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 682.50 | 315.20 | 329.20 | 322.20 | % | 0.47 | 0 | 0 | 1.27 | 0.93 | 0.00 | -1.33 | 4/24/2026 1:58:58 PM EST | |||
| 685.00 | 313.00 | 327.00 | 320.00 | 250.90 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.26 | 0.93 | 0.00 | -1.36 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 687.50 | 310.70 | 324.70 | 317.70 | % | 0.46 | 0 | 0 | 1.32 | 0.93 | 0.00 | -1.38 | 4/24/2026 1:58:58 PM EST | |||
| 690.00 | 307.80 | 322.50 | 315.15 | 234.19 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.29 | 0.93 | 0.00 | -1.40 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 692.50 | 306.40 | 320.20 | 313.30 | % | 0.45 | 0 | 0 | 1.31 | 0.93 | 0.00 | -1.42 | 4/24/2026 1:58:58 PM EST | |||
| 695.00 | 304.00 | 318.00 | 311.00 | 215.40 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.29 | 0.93 | 0.00 | -1.44 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 697.50 | 301.80 | 315.80 | 308.80 | % | 0.44 | 0 | 0 | 1.29 | 0.92 | 0.00 | -1.47 | 4/24/2026 1:58:58 PM EST | |||
| 700.00 | 300.90 | 313.60 | 307.25 | 307.32 | +61.32 | +24.93% | 0.44 | 343 | 23 | 1.35 | 0.92 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 702.50 | 297.30 | 311.40 | 304.35 | % | 0.43 | 0 | 0 | 1.29 | 0.92 | 0.00 | -1.51 | 4/24/2026 1:58:58 PM EST | |||
| 705.00 | 296.70 | 309.20 | 302.95 | 302.87 | +46.87 | +18.31% | 0.43 | 1 | 16 | 1.34 | 0.92 | 0.00 | -1.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 707.50 | 293.10 | 307.00 | 300.05 | % | 0.42 | 0 | 0 | 1.33 | 0.92 | 0.00 | -1.56 | 4/24/2026 1:58:58 PM EST | |||
| 710.00 | 290.90 | 304.80 | 297.85 | 289.50 | +28.20 | +10.80% | 0.42 | 2 | 30 | 1.37 | 0.92 | 0.00 | -1.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 712.50 | 289.90 | 300.30 | 295.10 | % | 0.41 | 0 | 0 | 1.34 | 0.91 | 0.00 | -1.61 | 4/24/2026 1:58:58 PM EST | |||
| 715.00 | 287.90 | 300.40 | 294.15 | 241.47 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.33 | 0.91 | 0.00 | -1.63 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 717.50 | 285.20 | 298.20 | 291.70 | % | 0.41 | 0 | 0 | 1.33 | 0.91 | 0.00 | -1.65 | 4/24/2026 1:58:58 PM EST | |||
| 720.00 | 282.90 | 296.10 | 289.50 | 269.20 | 0.00 | 0.00% | 0.40 | 0 | 73 | 1.31 | 0.91 | 0.00 | -1.68 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 722.50 | 281.80 | 292.90 | 287.35 | % | 0.40 | 0 | 0 | 1.33 | 0.91 | 0.00 | -1.70 | 4/24/2026 1:58:58 PM EST | |||
| 725.00 | 277.90 | 291.80 | 284.85 | 266.00 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.31 | 0.90 | 0.00 | -1.72 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 727.50 | 274.90 | 289.60 | 282.25 | % | 0.39 | 0 | 0 | 1.30 | 0.90 | 0.00 | -1.75 | 4/24/2026 1:58:58 PM EST | |||
| 730.00 | 273.30 | 287.30 | 280.30 | 233.12 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.31 | 0.90 | 0.00 | -1.77 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 732.50 | 271.20 | 285.30 | 278.25 | % | 0.38 | 0 | 0 | 1.31 | 0.90 | 0.00 | -1.79 | 4/24/2026 1:58:58 PM EST | |||
| 735.00 | 269.10 | 283.20 | 276.15 | 216.20 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.31 | 0.90 | 0.00 | -1.82 | 4/16/2026 | 4/24/2026 1:58:58 PM EST |
| 737.50 | 267.00 | 281.10 | 274.05 | % | 0.37 | 0 | 0 | 1.33 | 0.89 | 0.00 | -1.84 | 4/24/2026 1:58:58 PM EST | |||
| 740.00 | 264.80 | 279.00 | 271.90 | 213.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.32 | 0.89 | 0.00 | -1.87 | 4/20/2026 | 4/24/2026 1:58:58 PM EST |
| 742.50 | 262.70 | 276.90 | 269.80 | 265.35 | % | 0.36 | 1 | 0 | 1.30 | 0.89 | 0.00 | -1.89 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 745.00 | 260.50 | 274.90 | 267.70 | 212.85 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.31 | 0.89 | 0.00 | -1.92 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 747.50 | 258.50 | 272.70 | 265.60 | % | 0.36 | 0 | 0 | 1.31 | 0.88 | 0.00 | -1.94 | 4/24/2026 1:58:58 PM EST | |||
| 750.00 | 256.30 | 270.60 | 263.45 | 255.92 | +15.97 | +6.66% | 0.35 | 12 | 120 | 1.32 | 0.88 | 0.00 | -1.96 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 755.00 | 254.00 | 266.40 | 260.20 | 222.00 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.30 | 0.88 | 0.00 | -2.01 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 760.00 | 249.00 | 262.30 | 255.65 | 240.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.31 | 0.87 | 0.00 | -2.06 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 765.00 | 244.00 | 257.70 | 250.85 | 217.93 | +34.16 | +18.59% | 0.33 | 4 | 15 | 1.31 | 0.87 | 0.00 | -2.11 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 770.00 | 241.50 | 254.10 | 247.80 | 180.00 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.31 | 0.86 | 0.00 | -2.16 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 775.00 | 236.50 | 250.10 | 243.30 | 203.65 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.30 | 0.86 | 0.00 | -2.20 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 780.00 | 234.20 | 246.00 | 240.10 | 231.42 | +14.37 | +6.63% | 0.31 | 1 | 10 | 1.30 | 0.85 | 0.00 | -2.25 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 785.00 | 230.10 | 241.90 | 236.00 | 133.88 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.31 | 0.85 | 0.00 | -2.30 | 4/9/2026 | 4/24/2026 1:58:58 PM EST |
| 790.00 | 226.10 | 237.40 | 231.75 | 166.95 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.31 | 0.84 | 0.00 | -2.35 | 4/21/2026 | 4/24/2026 1:58:58 PM EST |
| 795.00 | 222.10 | 234.20 | 228.15 | 228.45 | +37.45 | +19.61% | 0.29 | 1 | 3 | 1.30 | 0.84 | 0.00 | -2.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 800.00 | 218.90 | 230.00 | 224.45 | 224.08 | +50.53 | +29.12% | 0.28 | 15 | 83 | 1.30 | 0.83 | 0.00 | -2.44 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 805.00 | 214.30 | 226.40 | 220.35 | 167.21 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.30 | 0.83 | 0.00 | -2.49 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 810.00 | 210.40 | 222.50 | 216.45 | 205.81 | +61.11 | +42.24% | 0.27 | 2 | 15 | 1.29 | 0.82 | 0.00 | -2.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 815.00 | 206.60 | 218.70 | 212.65 | 144.55 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.29 | 0.81 | 0.00 | -2.58 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 820.00 | 202.80 | 214.20 | 208.50 | 196.48 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.30 | 0.81 | 0.00 | -2.63 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 825.00 | 198.70 | 211.00 | 204.85 | 165.87 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.30 | 0.80 | 0.00 | -2.67 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 830.00 | 196.00 | 207.00 | 201.50 | 143.50 | 0.00 | 0.00% | 0.24 | 0 | 62 | 1.32 | 0.80 | 0.00 | -2.72 | 4/21/2026 | 4/24/2026 1:58:58 PM EST |
| 835.00 | 192.00 | 203.90 | 197.95 | 192.02 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.30 | 0.79 | 0.00 | -2.76 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 840.00 | 188.90 | 200.00 | 194.45 | 185.05 | +27.12 | +17.18% | 0.23 | 2 | 21 | 1.30 | 0.78 | 0.00 | -2.80 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 845.00 | 185.00 | 196.00 | 190.50 | 181.60 | +15.95 | +9.63% | 0.23 | 2 | 4 | 1.31 | 0.78 | 0.00 | -2.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 850.00 | 182.00 | 192.00 | 187.00 | 185.00 | +33.86 | +22.41% | 0.22 | 4 | 29 | 1.30 | 0.77 | 0.00 | -2.89 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 855.00 | 177.00 | 188.80 | 182.90 | 127.40 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.29 | 0.76 | 0.00 | -2.93 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 860.00 | 175.00 | 186.00 | 180.50 | 175.00 | +42.90 | +32.48% | 0.21 | 1 | 10 | 1.31 | 0.76 | 0.00 | -2.96 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 865.00 | 171.00 | 180.50 | 175.75 | % | 0.20 | 0 | 0 | 1.31 | 0.75 | 0.00 | -3.00 | 4/24/2026 1:58:58 PM EST | |||
| 870.00 | 168.00 | 177.10 | 172.55 | 164.85 | +4.21 | +2.63% | 0.20 | 11 | 59 | 1.31 | 0.74 | 0.00 | -3.04 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 875.00 | 164.00 | 172.10 | 168.05 | 146.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.30 | 0.73 | 0.00 | -3.08 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 880.00 | 161.10 | 172.00 | 166.55 | 159.10 | -0.06 | -0.04% | 0.19 | 1 | 20 | 1.30 | 0.73 | 0.00 | -3.11 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 885.00 | 158.00 | 168.30 | 163.15 | 161.45 | +2.25 | +1.42% | 0.18 | 11 | 12 | 1.29 | 0.72 | 0.00 | -3.15 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 890.00 | 155.20 | 163.40 | 159.30 | 162.00 | +31.36 | +24.01% | 0.18 | 6 | 67 | 1.31 | 0.71 | 0.00 | -3.18 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 895.00 | 151.60 | 161.60 | 156.60 | 149.68 | -0.25 | -0.17% | 0.17 | 3 | 8 | 1.29 | 0.71 | 0.00 | -3.22 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 900.00 | 148.70 | 156.70 | 152.70 | 155.00 | +45.00 | +40.91% | 0.17 | 41 | 128 | 1.29 | 0.70 | 0.00 | -3.24 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 905.00 | 146.00 | 153.40 | 149.70 | 143.58 | +7.38 | +5.42% | 0.17 | 4 | 6 | 1.30 | 0.69 | 0.00 | -3.27 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 910.00 | 142.60 | 147.10 | 144.85 | 146.77 | +13.90 | +10.47% | 0.16 | 24 | 117 | 1.30 | 0.68 | 0.00 | -3.30 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 915.00 | 140.30 | 147.20 | 143.75 | 124.15 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.30 | 0.68 | 0.00 | -3.33 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 920.00 | 136.70 | 144.20 | 140.45 | 134.90 | +13.45 | +11.08% | 0.15 | 3 | 44 | 1.30 | 0.67 | 0.00 | -3.36 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 925.00 | 134.20 | 141.70 | 137.95 | 136.75 | +27.29 | +24.94% | 0.15 | 10 | 11 | 1.30 | 0.66 | 0.00 | -3.38 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 930.00 | 131.30 | 138.30 | 134.80 | 130.05 | +33.08 | +34.12% | 0.14 | 11 | 62 | 1.30 | 0.65 | 0.00 | -3.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 935.00 | 128.50 | 135.50 | 132.00 | 132.25 | +38.25 | +40.70% | 0.14 | 6 | 11 | 1.31 | 0.65 | 0.00 | -3.43 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 940.00 | 125.70 | 132.50 | 129.10 | 125.10 | +32.10 | +34.52% | 0.14 | 20 | 65 | 1.31 | 0.64 | 0.00 | -3.45 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 945.00 | 124.00 | 129.60 | 126.80 | 112.00 | +15.00 | +15.47% | 0.13 | 23 | 55 | 1.30 | 0.63 | 0.00 | -3.47 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 950.00 | 122.10 | 126.80 | 124.45 | 125.00 | +36.45 | +41.17% | 0.13 | 56 | 107 | 1.30 | 0.62 | 0.00 | -3.48 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 955.00 | 117.30 | 122.00 | 119.65 | 120.00 | +30.00 | +33.34% | 0.13 | 75 | 17 | 1.28 | 0.61 | 0.00 | -3.50 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 960.00 | 113.00 | 122.00 | 117.50 | 120.00 | +32.00 | +36.37% | 0.12 | 229 | 146 | 1.28 | 0.61 | 0.00 | -3.52 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 962.50 | 112.00 | 120.30 | 116.15 | 113.00 | +12.47 | +12.41% | 0.12 | 2 | 1 | 1.29 | 0.60 | 0.00 | -3.52 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 965.00 | 111.10 | 119.30 | 115.20 | 115.21 | +23.21 | +25.23% | 0.12 | 7 | 15 | 1.28 | 0.60 | 0.00 | -3.53 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 967.50 | 110.60 | 118.20 | 114.40 | 116.80 | +15.99 | +15.87% | 0.12 | 17 | 1 | 1.28 | 0.59 | 0.00 | -3.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 970.00 | 110.10 | 116.90 | 113.50 | 110.00 | +26.85 | +32.30% | 0.12 | 11 | 90 | 1.29 | 0.59 | 0.00 | -3.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 972.50 | 107.20 | 115.80 | 111.50 | 111.24 | +32.26 | +40.85% | 0.11 | 4 | 13 | 1.30 | 0.59 | 0.00 | -3.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 975.00 | 107.00 | 114.30 | 110.65 | 107.20 | +19.30 | +21.96% | 0.11 | 12,064 | 5 | 1.27 | 0.58 | 0.00 | -3.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 977.50 | 106.60 | 112.30 | 109.45 | 103.00 | +24.40 | +31.05% | 0.11 | 4 | 1 | 1.29 | 0.58 | 0.00 | -3.56 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 980.00 | 105.50 | 110.60 | 108.05 | 109.00 | +31.00 | +39.75% | 0.11 | 17 | 133 | 1.30 | 0.57 | 0.00 | -3.56 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 982.50 | 104.40 | 110.80 | 107.60 | 102.30 | % | 0.11 | 4 | 0 | 1.29 | 0.57 | 0.00 | -3.57 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 985.00 | 101.80 | 109.60 | 105.70 | 100.94 | % | 0.11 | 16 | 0 | 1.28 | 0.57 | 0.00 | -3.57 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 987.50 | 100.40 | 107.90 | 104.15 | 101.20 | % | 0.11 | 10 | 0 | 1.28 | 0.56 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 990.00 | 100.90 | 106.00 | 103.45 | 102.81 | +28.21 | +37.82% | 0.10 | 78 | 40 | 1.29 | 0.56 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 995.00 | 97.80 | 104.10 | 100.95 | 100.88 | +17.71 | +21.30% | 0.10 | 33 | 2 | 1.27 | 0.55 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,000.00 | 96.50 | 101.00 | 98.75 | 100.60 | +31.45 | +45.49% | 0.10 | 72 | 153 | 1.27 | 0.54 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,005.00 | 92.50 | 99.80 | 96.15 | 97.00 | % | 0.10 | 13 | 0 | 1.28 | 0.54 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,010.00 | 91.40 | 96.80 | 94.10 | 95.70 | +9.60 | +11.15% | 0.09 | 26 | 42 | 1.28 | 0.53 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,015.00 | 87.60 | 95.30 | 91.45 | 89.55 | % | 0.09 | 102 | 0 | 1.27 | 0.52 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,020.00 | 86.30 | 93.20 | 89.75 | 88.66 | +27.26 | +44.40% | 0.09 | 13 | 215 | 1.28 | 0.51 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,025.00 | 83.80 | 90.40 | 87.10 | 89.31 | % | 0.08 | 12,077 | 0 | 1.28 | 0.50 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,030.00 | 81.50 | 89.00 | 85.25 | 86.39 | +25.28 | +41.37% | 0.08 | 3 | 17 | 1.26 | 0.50 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,035.00 | 80.70 | 86.40 | 83.55 | 80.95 | % | 0.08 | 3 | 0 | 1.28 | 0.49 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,040.00 | 78.80 | 84.50 | 81.65 | 77.45 | +13.57 | +21.25% | 0.08 | 4 | 20 | 1.26 | 0.48 | 0.00 | -3.57 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,045.00 | 76.40 | 82.70 | 79.55 | % | 0.08 | 0 | 0 | 1.26 | 0.47 | 0.00 | -3.56 | 4/24/2026 1:58:58 PM EST | |||
| 1,050.00 | 75.30 | 79.70 | 77.50 | 79.16 | +13.00 | +19.65% | 0.07 | 53 | 72 | 1.26 | 0.46 | 0.00 | -3.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,055.00 | 72.40 | 78.90 | 75.65 | 72.63 | % | 0.07 | 2 | 0 | 1.27 | 0.46 | 0.00 | -3.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,060.00 | 70.60 | 76.60 | 73.60 | 70.54 | +14.44 | +25.74% | 0.07 | 1 | 17 | 1.26 | 0.45 | 0.00 | -3.53 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,065.00 | 68.80 | 75.20 | 72.00 | 72.35 | % | 0.07 | 2 | 0 | 1.26 | 0.44 | 0.00 | -3.52 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,070.00 | 66.80 | 71.70 | 69.25 | 66.10 | +15.90 | +31.68% | 0.06 | 4 | 29 | 1.27 | 0.43 | 0.00 | -3.51 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,075.00 | 65.20 | 71.20 | 68.20 | 68.65 | % | 0.06 | 1 | 0 | 1.25 | 0.43 | 0.00 | -3.49 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,080.00 | 62.90 | 68.90 | 65.90 | 63.38 | +8.72 | +15.96% | 0.06 | 1 | 24 | 1.25 | 0.42 | 0.00 | -3.47 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,085.00 | 62.00 | 68.10 | 65.05 | 64.00 | % | 0.06 | 1 | 0 | 1.25 | 0.41 | 0.00 | -3.46 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,090.00 | 60.00 | 66.00 | 63.00 | 61.83 | +13.83 | +28.82% | 0.06 | 3 | 14 | 1.27 | 0.41 | 0.00 | -3.44 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,095.00 | 58.20 | 64.20 | 61.20 | % | 0.06 | 0 | 0 | 1.27 | 0.40 | 0.00 | -3.42 | 4/24/2026 1:58:58 PM EST | |||
| 1,100.00 | 57.20 | 61.70 | 59.45 | 59.39 | +19.39 | +48.48% | 0.05 | 75 | 121 | 1.26 | 0.39 | 0.00 | -3.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,105.00 | 55.20 | 61.60 | 58.40 | 57.52 | % | 0.05 | 1 | 0 | 1.25 | 0.38 | 0.00 | -3.38 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,110.00 | 53.70 | 59.60 | 56.65 | 54.40 | -1.60 | -2.86% | 0.05 | 6 | 54 | 1.25 | 0.38 | 0.00 | -3.35 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,115.00 | 52.30 | 59.00 | 55.65 | 55.56 | % | 0.05 | 5 | 0 | 1.25 | 0.37 | 0.00 | -3.33 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,120.00 | 50.30 | 57.00 | 53.65 | 52.30 | +15.80 | +43.29% | 0.05 | 6 | 94 | 1.25 | 0.36 | 0.00 | -3.31 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,125.00 | 49.50 | 55.10 | 52.30 | 51.05 | % | 0.05 | 1 | 0 | 1.25 | 0.36 | 0.00 | -3.29 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,130.00 | 48.10 | 54.10 | 51.10 | 51.05 | +1.88 | +3.83% | 0.05 | 17 | 25 | 1.26 | 0.35 | 0.00 | -3.26 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,135.00 | 46.50 | 53.20 | 49.85 | % | 0.04 | 0 | 0 | 1.26 | 0.34 | 0.00 | -3.23 | 4/24/2026 1:58:58 PM EST | |||
| 1,140.00 | 45.40 | 51.20 | 48.30 | 47.60 | +8.72 | +22.43% | 0.04 | 12 | 61 | 1.25 | 0.34 | 0.00 | -3.21 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,145.00 | 44.60 | 49.40 | 47.00 | % | 0.04 | 0 | 0 | 1.26 | 0.33 | 0.00 | -3.18 | 4/24/2026 1:58:58 PM EST | |||
| 1,150.00 | 43.20 | 48.70 | 45.95 | 45.30 | +12.80 | +39.39% | 0.04 | 10 | 170 | 1.25 | 0.32 | 0.00 | -3.15 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,155.00 | 42.00 | 47.10 | 44.55 | 42.50 | % | 0.04 | 1 | 0 | 1.24 | 0.32 | 0.00 | -3.12 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,160.00 | 41.10 | 45.30 | 43.20 | 40.23 | +9.73 | +31.91% | 0.04 | 7 | 17 | 1.25 | 0.31 | 0.00 | -3.09 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,165.00 | 39.80 | 44.00 | 41.90 | % | 0.04 | 0 | 0 | 1.26 | 0.30 | 0.00 | -3.06 | 4/24/2026 1:58:58 PM EST | |||
| 1,170.00 | 38.50 | 43.50 | 41.00 | 40.20 | +0.20 | +0.50% | 0.04 | 5 | 18 | 1.25 | 0.30 | 0.00 | -3.03 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,175.00 | 37.50 | 42.40 | 39.95 | 39.15 | % | 0.03 | 2 | 0 | 1.26 | 0.29 | 0.00 | -3.00 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,180.00 | 36.50 | 40.70 | 38.60 | 38.60 | +7.25 | +23.13% | 0.03 | 35 | 16 | 1.25 | 0.28 | 0.00 | -2.97 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,185.00 | 35.40 | 39.60 | 37.50 | 32.90 | % | 0.03 | 9 | 0 | 1.25 | 0.28 | 0.00 | -2.94 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,190.00 | 34.00 | 38.90 | 36.45 | 36.50 | +8.50 | +30.36% | 0.03 | 2 | 35 | 1.25 | 0.27 | 0.00 | -2.91 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,195.00 | 33.20 | 38.80 | 36.00 | % | 0.03 | 0 | 0 | 1.25 | 0.27 | 0.00 | -2.88 | 4/24/2026 1:58:58 PM EST | |||
| 1,200.00 | 32.30 | 37.70 | 35.00 | 33.90 | +7.90 | +30.39% | 0.03 | 26 | 124 | 1.24 | 0.26 | 0.00 | -2.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,205.00 | 31.60 | 36.70 | 34.15 | 32.95 | % | 0.03 | 1 | 0 | 1.25 | 0.26 | 0.00 | -2.81 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,210.00 | 30.80 | 34.40 | 32.60 | 31.60 | +6.60 | +26.40% | 0.03 | 22 | 39 | 1.25 | 0.25 | 0.00 | -2.78 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,215.00 | 29.70 | 33.40 | 31.55 | % | 0.03 | 0 | 0 | 1.25 | 0.25 | 0.00 | -2.74 | 4/24/2026 1:58:58 PM EST | |||
| 1,220.00 | 28.00 | 33.90 | 30.95 | 31.50 | +9.57 | +43.64% | 0.03 | 9 | 29 | 1.24 | 0.24 | 0.00 | -2.71 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,225.00 | 28.10 | 31.80 | 29.95 | 29.94 | % | 0.02 | 1 | 0 | 1.24 | 0.23 | 0.00 | -2.68 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,230.00 | 27.50 | 30.80 | 29.15 | 29.08 | +8.58 | +41.86% | 0.02 | 19 | 17 | 1.25 | 0.23 | 0.00 | -2.64 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,235.00 | 26.30 | 30.20 | 28.25 | 28.20 | % | 0.02 | 1 | 0 | 1.24 | 0.22 | 0.00 | -2.61 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,240.00 | 26.00 | 30.30 | 28.15 | 27.31 | +5.91 | +27.62% | 0.02 | 1 | 11 | 1.24 | 0.22 | 0.00 | -2.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,245.00 | 25.20 | 28.90 | 27.05 | 27.38 | % | 0.02 | 1 | 0 | 1.25 | 0.21 | 0.00 | -2.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,250.00 | 24.80 | 27.40 | 26.10 | 26.50 | +6.19 | +30.48% | 0.02 | 31 | 78 | 1.25 | 0.21 | 0.00 | -2.51 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,255.00 | 24.00 | 26.40 | 25.20 | 25.20 | % | 0.02 | 2 | 0 | 1.24 | 0.21 | 0.00 | -2.47 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,260.00 | 23.20 | 26.20 | 24.70 | 24.50 | -1.50 | -5.77% | 0.02 | 21 | 20 | 1.24 | 0.20 | 0.00 | -2.44 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,265.00 | 22.40 | 25.00 | 23.70 | 19.33 | % | 0.02 | 1 | 0 | 1.24 | 0.20 | 0.00 | -2.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,270.00 | 21.70 | 25.50 | 23.60 | 17.56 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.26 | 0.19 | 0.00 | -2.37 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,275.00 | 21.00 | 24.00 | 22.50 | % | 0.02 | 0 | 0 | 1.24 | 0.19 | 0.00 | -2.34 | 4/24/2026 1:58:58 PM EST | |||
| 1,280.00 | 20.50 | 23.90 | 22.20 | 17.85 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.25 | 0.18 | 0.00 | -2.30 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,285.00 | 19.50 | 22.50 | 21.00 | % | 0.02 | 0 | 0 | 1.24 | 0.18 | 0.00 | -2.27 | 4/24/2026 1:58:58 PM EST | |||
| 1,290.00 | 19.20 | 22.10 | 20.65 | 20.76 | -1.04 | -4.78% | 0.02 | 2 | 4 | 1.25 | 0.17 | 0.00 | -2.23 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,295.00 | 18.60 | 21.40 | 20.00 | % | 0.02 | 0 | 0 | 1.25 | 0.17 | 0.00 | -2.20 | 4/24/2026 1:58:58 PM EST | |||
| 1,300.00 | 18.20 | 20.50 | 19.35 | 19.60 | +4.68 | +31.37% | 0.01 | 15 | 76 | 1.24 | 0.17 | 0.00 | -2.17 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,305.00 | 17.60 | 20.80 | 19.20 | % | 0.01 | 0 | 0 | 1.25 | 0.16 | 0.00 | -2.13 | 4/24/2026 1:58:58 PM EST | |||
| 1,310.00 | 17.00 | 20.40 | 18.70 | 15.45 | +0.85 | +5.83% | 0.01 | 1 | 6 | 1.24 | 0.16 | 0.00 | -2.10 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,320.00 | 16.30 | 18.40 | 17.35 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.25 | 0.15 | 0.00 | -2.03 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,330.00 | 15.50 | 18.00 | 16.75 | 16.90 | +3.70 | +28.03% | 0.01 | 10 | 4 | 1.24 | 0.14 | 0.00 | -1.97 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,340.00 | 14.70 | 16.30 | 15.50 | 15.50 | +5.50 | +55.00% | 0.01 | 6 | 9 | 1.25 | 0.14 | 0.00 | -1.91 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,350.00 | 13.70 | 15.40 | 14.55 | 14.65 | +2.65 | +22.09% | 0.01 | 26 | 55 | 1.25 | 0.13 | 0.00 | -1.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,360.00 | 12.90 | 14.50 | 13.70 | 16.00 | % | 0.01 | 1 | 0 | 1.25 | 0.12 | 0.00 | -1.78 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,370.00 | 12.20 | 13.80 | 13.00 | % | 0.01 | 0 | 0 | 1.24 | 0.12 | 0.00 | -1.72 | 4/24/2026 1:58:58 PM EST | |||
| 1,380.00 | 11.60 | 12.90 | 12.25 | 12.63 | +2.55 | +25.30% | 0.01 | 11 | 17 | 1.25 | 0.11 | 0.00 | -1.66 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,390.00 | 10.90 | 12.00 | 11.45 | 12.00 | +2.00 | +20.00% | 0.01 | 3 | 8 | 1.23 | 0.11 | 0.00 | -1.61 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,400.00 | 10.30 | 11.00 | 10.65 | 10.80 | +3.06 | +39.54% | 0.01 | 52 | 35 | 1.25 | 0.10 | 0.00 | -1.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,410.00 | 9.70 | 10.80 | 10.25 | 8.78 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.25 | 0.10 | 0.00 | -1.49 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,420.00 | 9.10 | 10.20 | 9.65 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.23 | 0.09 | 0.00 | -1.44 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,430.00 | 8.50 | 9.80 | 9.15 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.25 | 0.09 | 0.00 | -1.39 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 1,440.00 | 7.90 | 9.00 | 8.45 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.24 | 0.08 | 0.00 | -1.34 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,450.00 | 7.60 | 8.50 | 8.05 | 8.00 | +1.00 | +14.29% | 0.01 | 13 | 232 | 1.25 | 0.08 | 0.00 | -1.29 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,460.00 | 7.10 | 8.10 | 7.60 | 7.50 | % | 0.01 | 8 | 0 | 1.24 | 0.08 | 0.00 | -1.24 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,470.00 | 6.70 | 7.50 | 7.10 | 6.90 | +0.61 | +9.70% | 0.00 | 76 | 66 | 1.25 | 0.07 | 0.00 | -1.19 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 22 | 41 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 320.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:58 PM EST | |||
| 325.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 1:58:58 PM EST |
| 330.00 | 0.00 | 4.40 | 2.20 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 1:58:58 PM EST |
| 335.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:58 PM EST | |||
| 340.00 | 0.00 | 4.40 | 2.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 1:58:58 PM EST |
| 345.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 350.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 28 | 22 | 1.86 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 355.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.88 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 1:58:58 PM EST |
| 360.00 | 0.00 | 4.50 | 2.25 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 1:58:58 PM EST |
| 365.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 370.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.01 | 4/24/2026 1:58:58 PM EST | |||
| 375.00 | 0.00 | 4.50 | 2.25 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.74 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/24/2026 1:58:58 PM EST |
| 385.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.02 | 4/24/2026 1:58:58 PM EST | |||
| 390.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.64 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/24/2026 1:58:58 PM EST |
| 395.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.13 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 400.00 | 0.25 | 0.50 | 0.38 | 0.38 | +0.03 | +8.58% | 0.00 | 22 | 50 | 1.80 | 0.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 405.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.05 | 4/24/2026 1:58:58 PM EST | |||
| 410.00 | 0.00 | 4.60 | 2.30 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.52 | 0.00 | 0.00 | -0.05 | 4/10/2026 | 4/24/2026 1:58:58 PM EST |
| 415.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 1:58:58 PM EST |
| 420.00 | 0.00 | 4.60 | 2.30 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.47 | 0.00 | 0.00 | -0.07 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 425.00 | 0.00 | 4.60 | 2.30 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.44 | 0.00 | 0.00 | -0.08 | 4/2/2026 | 4/24/2026 1:58:58 PM EST |
| 430.00 | 0.00 | 4.60 | 2.30 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.41 | 0.00 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 435.00 | 0.00 | 4.70 | 2.35 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.38 | 0.00 | 0.00 | -0.09 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 440.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.05 | 0.00 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 445.00 | 0.00 | 2.60 | 1.30 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | -0.11 | 4/9/2026 | 4/24/2026 1:58:58 PM EST |
| 450.00 | 0.10 | 0.95 | 0.53 | 0.25 | -0.20 | -44.45% | 0.00 | 3 | 111 | 1.60 | 0.00 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.28 | 0.00 | 0.00 | -0.11 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.25 | 0.00 | 0.00 | -0.12 | 4/16/2026 | 4/24/2026 1:58:58 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | -0.13 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 470.00 | 0.00 | 2.90 | 1.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | -0.15 | 4/14/2026 | 4/24/2026 1:58:58 PM EST |
| 475.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.18 | 0.00 | 0.00 | -0.15 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.16 | 0.00 | 0.00 | -0.16 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 485.00 | 0.00 | 5.00 | 2.50 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.14 | 0.00 | 0.00 | -0.17 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 490.00 | 0.70 | 1.30 | 1.00 | 0.70 | -0.65 | -48.15% | 0.00 | 1 | 72 | 2.11 | 0.00 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 495.00 | 0.05 | 1.65 | 0.85 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.45 | -0.01 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 500.00 | 1.10 | 1.45 | 1.28 | 1.23 | -0.07 | -5.39% | 0.00 | 49 | 89 | 1.65 | -0.01 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 505.00 | 0.00 | 2.00 | 1.00 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | -0.01 | 0.00 | -0.23 | 4/20/2026 | 4/24/2026 1:58:58 PM EST |
| 510.00 | 0.00 | 5.30 | 2.65 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.03 | -0.01 | 0.00 | -0.24 | 4/16/2026 | 4/24/2026 1:58:58 PM EST |
| 515.00 | 0.00 | 5.50 | 2.75 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.01 | -0.01 | 0.00 | -0.25 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 520.00 | 0.10 | 4.80 | 2.45 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.55 | -0.01 | 0.00 | -0.30 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 525.00 | 1.35 | 1.95 | 1.65 | 1.35 | -0.57 | -29.69% | 0.00 | 2 | 15 | 1.59 | -0.01 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 530.00 | 0.00 | 5.60 | 2.80 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.95 | -0.01 | 0.00 | -0.30 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 535.00 | 0.05 | 5.70 | 2.88 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.49 | -0.01 | 0.00 | -0.37 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 540.00 | 1.30 | 2.25 | 1.78 | 1.00 | -0.77 | -43.51% | 0.00 | 1 | 47 | 1.54 | -0.01 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 545.00 | 0.05 | 5.50 | 2.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.86 | -0.01 | 0.00 | -0.37 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 550.00 | 2.00 | 2.50 | 2.25 | 2.20 | -0.40 | -15.39% | 0.00 | 5 | 73 | 1.56 | -0.01 | 0.00 | -0.43 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 555.00 | 0.05 | 2.70 | 1.38 | 3.00 | +0.44 | +17.19% | 0.00 | 1 | 12 | 1.43 | -0.02 | 0.00 | -0.49 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 560.00 | 2.20 | 2.85 | 2.53 | 2.40 | +0.20 | +9.10% | 0.00 | 2 | 33 | 1.55 | -0.02 | 0.00 | -0.48 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 565.00 | 2.35 | 4.70 | 3.53 | 2.86 | +0.65 | +29.42% | 0.01 | 2 | 18 | 1.64 | -0.02 | 0.00 | -0.50 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 570.00 | 2.40 | 3.20 | 2.80 | 2.79 | -0.67 | -19.37% | 0.00 | 1 | 35 | 1.52 | -0.02 | 0.00 | -0.53 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 575.00 | 2.50 | 3.20 | 2.85 | 2.80 | -0.50 | -15.16% | 0.00 | 1 | 25 | 1.52 | -0.02 | 0.00 | -0.56 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 580.00 | 2.75 | 3.40 | 3.08 | 2.99 | +0.09 | +3.11% | 0.01 | 2 | 89 | 1.52 | -0.02 | 0.00 | -0.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 585.00 | 2.75 | 3.70 | 3.23 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.50 | -0.02 | 0.00 | -0.61 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 590.00 | 3.00 | 3.80 | 3.40 | 3.40 | -0.60 | -15.00% | 0.01 | 3 | 44 | 1.50 | -0.02 | 0.00 | -0.64 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 595.00 | 2.25 | 3.90 | 3.08 | 3.20 | +0.22 | +7.39% | 0.01 | 1 | 29 | 1.46 | -0.03 | 0.00 | -0.69 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 600.00 | 3.50 | 4.10 | 3.80 | 3.80 | -1.12 | -22.77% | 0.01 | 40 | 133 | 1.49 | -0.03 | 0.00 | -0.71 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 602.50 | 3.70 | 4.30 | 4.00 | 3.95 | % | 0.01 | 8 | 0 | 1.47 | -0.03 | 0.00 | -0.71 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 605.00 | 3.10 | 4.40 | 3.75 | 3.76 | +0.36 | +10.59% | 0.01 | 8 | 7 | 1.41 | -0.03 | 0.00 | -0.74 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 607.50 | 3.90 | 4.70 | 4.30 | % | 0.01 | 0 | 0 | 1.48 | -0.03 | 0.00 | -0.75 | 4/24/2026 1:58:58 PM EST | |||
| 610.00 | 4.10 | 5.90 | 5.00 | 4.61 | -0.69 | -13.02% | 0.01 | 1 | 42 | 1.53 | -0.03 | 0.00 | -0.76 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 612.50 | 4.20 | 4.80 | 4.50 | 4.48 | % | 0.01 | 7 | 0 | 1.48 | -0.03 | 0.00 | -0.79 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 615.00 | 3.90 | 5.00 | 4.45 | 4.25 | -1.75 | -29.17% | 0.01 | 6 | 7 | 1.39 | -0.03 | 0.00 | -0.81 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 617.50 | 3.60 | 6.90 | 5.25 | % | 0.01 | 0 | 0 | 1.50 | -0.03 | 0.00 | -0.82 | 4/24/2026 1:58:58 PM EST | |||
| 620.00 | 4.00 | 5.20 | 4.60 | 4.49 | -0.43 | -8.74% | 0.01 | 3 | 40 | 1.46 | -0.04 | 0.00 | -0.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 622.50 | 4.60 | 7.60 | 6.10 | % | 0.01 | 0 | 0 | 1.53 | -0.04 | 0.00 | -0.84 | 4/24/2026 1:58:58 PM EST | |||
| 625.00 | 4.80 | 5.40 | 5.10 | 5.15 | -1.45 | -21.97% | 0.01 | 3 | 66 | 1.47 | -0.04 | 0.00 | -0.88 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 627.50 | 4.80 | 7.80 | 6.30 | % | 0.01 | 0 | 0 | 1.52 | -0.04 | 0.00 | -0.88 | 4/24/2026 1:58:58 PM EST | |||
| 630.00 | 5.00 | 5.80 | 5.40 | 5.34 | -1.27 | -19.22% | 0.01 | 9 | 28 | 1.47 | -0.04 | 0.00 | -0.91 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 632.50 | 5.10 | 5.80 | 5.45 | % | 0.01 | 0 | 0 | 1.46 | -0.04 | 0.00 | -0.93 | 4/24/2026 1:58:58 PM EST | |||
| 635.00 | 5.30 | 6.00 | 5.65 | 5.80 | -2.92 | -33.49% | 0.01 | 50 | 9 | 1.39 | -0.04 | 0.00 | -0.97 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 637.50 | 5.50 | 6.70 | 6.10 | 6.39 | % | 0.01 | 2 | 0 | 1.47 | -0.04 | 0.00 | -0.97 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 640.00 | 5.60 | 6.40 | 6.00 | 6.40 | +1.20 | +23.08% | 0.01 | 3 | 34 | 1.46 | -0.04 | 0.00 | -0.99 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 642.50 | 5.70 | 6.50 | 6.10 | 6.27 | % | 0.01 | 4 | 0 | 1.45 | -0.04 | 0.00 | -1.01 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 645.00 | 5.80 | 6.70 | 6.25 | 8.19 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.45 | -0.05 | 0.00 | -1.03 | 4/22/2026 | 4/24/2026 1:58:58 PM EST |
| 647.50 | 6.00 | 6.90 | 6.45 | % | 0.01 | 0 | 0 | 1.45 | -0.05 | 0.00 | -1.04 | 4/24/2026 1:58:58 PM EST | |||
| 650.00 | 6.30 | 7.00 | 6.65 | 6.59 | -2.61 | -28.37% | 0.01 | 107 | 143 | 1.45 | -0.05 | 0.00 | -1.06 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 652.50 | 6.50 | 7.30 | 6.90 | % | 0.01 | 0 | 0 | 1.45 | -0.05 | 0.00 | -1.08 | 4/24/2026 1:58:58 PM EST | |||
| 655.00 | 6.60 | 7.50 | 7.05 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.45 | -0.05 | 0.00 | -1.10 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 657.50 | 6.80 | 7.50 | 7.15 | % | 0.01 | 0 | 0 | 1.44 | -0.05 | 0.00 | -1.12 | 4/24/2026 1:58:58 PM EST | |||
| 660.00 | 6.90 | 7.70 | 7.30 | 7.46 | -2.49 | -25.03% | 0.01 | 5 | 122 | 1.44 | -0.05 | 0.00 | -1.14 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 662.50 | 7.20 | 8.00 | 7.60 | % | 0.01 | 0 | 0 | 1.44 | -0.05 | 0.00 | -1.17 | 4/24/2026 1:58:58 PM EST | |||
| 665.00 | 7.40 | 8.30 | 7.85 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.43 | -0.06 | 0.00 | -1.19 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 667.50 | 7.50 | 8.50 | 8.00 | % | 0.01 | 0 | 0 | 1.43 | -0.06 | 0.00 | -1.21 | 4/24/2026 1:58:58 PM EST | |||
| 670.00 | 7.80 | 8.50 | 8.15 | 8.60 | -3.40 | -28.34% | 0.01 | 3 | 55 | 1.43 | -0.06 | 0.00 | -1.23 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 672.50 | 7.90 | 8.90 | 8.40 | % | 0.01 | 0 | 0 | 1.43 | -0.06 | 0.00 | -1.25 | 4/24/2026 1:58:58 PM EST | |||
| 675.00 | 8.10 | 9.10 | 8.60 | 8.60 | -3.40 | -28.34% | 0.01 | 4 | 61 | 1.43 | -0.06 | 0.00 | -1.27 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 677.50 | 8.40 | 9.40 | 8.90 | % | 0.01 | 0 | 0 | 1.43 | -0.06 | 0.00 | -1.29 | 4/24/2026 1:58:58 PM EST | |||
| 680.00 | 8.70 | 9.40 | 9.05 | 9.14 | -3.76 | -29.15% | 0.01 | 13 | 51 | 1.42 | -0.06 | 0.00 | -1.31 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 682.50 | 8.80 | 9.80 | 9.30 | % | 0.01 | 0 | 0 | 1.42 | -0.07 | 0.00 | -1.33 | 4/24/2026 1:58:58 PM EST | |||
| 685.00 | 9.00 | 10.10 | 9.55 | 10.40 | +0.20 | +1.97% | 0.01 | 5 | 18 | 1.42 | -0.07 | 0.00 | -1.36 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 687.50 | 9.20 | 10.30 | 9.75 | % | 0.01 | 0 | 0 | 1.42 | -0.07 | 0.00 | -1.38 | 4/24/2026 1:58:58 PM EST | |||
| 690.00 | 9.40 | 10.40 | 9.90 | 10.84 | -3.26 | -23.13% | 0.01 | 3 | 46 | 1.42 | -0.07 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 692.50 | 9.70 | 10.90 | 10.30 | % | 0.01 | 0 | 0 | 1.42 | -0.07 | 0.00 | -1.42 | 4/24/2026 1:58:58 PM EST | |||
| 695.00 | 10.00 | 11.20 | 10.60 | 10.63 | -2.17 | -16.96% | 0.02 | 10 | 33 | 1.41 | -0.07 | 0.00 | -1.44 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 697.50 | 10.10 | 11.30 | 10.70 | % | 0.02 | 0 | 0 | 1.41 | -0.08 | 0.00 | -1.47 | 4/24/2026 1:58:58 PM EST | |||
| 700.00 | 10.60 | 11.50 | 11.05 | 11.44 | -4.61 | -28.73% | 0.02 | 27 | 260 | 1.41 | -0.08 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 702.50 | 10.60 | 11.90 | 11.25 | % | 0.02 | 0 | 0 | 1.40 | -0.08 | 0.00 | -1.51 | 4/24/2026 1:58:58 PM EST | |||
| 705.00 | 11.10 | 12.20 | 11.65 | 11.50 | -4.85 | -29.67% | 0.02 | 5 | 38 | 1.41 | -0.08 | 0.00 | -1.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 707.50 | 11.10 | 12.70 | 11.90 | % | 0.02 | 0 | 0 | 1.40 | -0.08 | 0.00 | -1.56 | 4/24/2026 1:58:58 PM EST | |||
| 710.00 | 11.80 | 13.00 | 12.40 | 12.40 | -4.45 | -26.41% | 0.02 | 6 | 44 | 1.40 | -0.09 | 0.00 | -1.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 712.50 | 12.10 | 13.40 | 12.75 | 14.88 | % | 0.02 | 1 | 0 | 1.40 | -0.09 | 0.00 | -1.61 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 715.00 | 12.00 | 13.50 | 12.75 | 13.10 | 0.00 | 0.00% | 0.02 | 1 | 19 | 1.40 | -0.09 | 0.00 | -1.63 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 717.50 | 12.20 | 13.60 | 12.90 | % | 0.02 | 0 | 0 | 1.39 | -0.09 | 0.00 | -1.65 | 4/24/2026 1:58:58 PM EST | |||
| 720.00 | 12.80 | 14.10 | 13.45 | 13.55 | -0.35 | -2.52% | 0.02 | 6 | 48 | 1.39 | -0.09 | 0.00 | -1.68 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 722.50 | 13.30 | 14.60 | 13.95 | % | 0.02 | 0 | 0 | 1.39 | -0.09 | 0.00 | -1.70 | 4/24/2026 1:58:58 PM EST | |||
| 725.00 | 13.50 | 14.70 | 14.10 | 14.30 | -5.70 | -28.50% | 0.02 | 16 | 124 | 1.39 | -0.10 | 0.00 | -1.72 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 727.50 | 13.50 | 15.20 | 14.35 | 15.18 | % | 0.02 | 1 | 0 | 1.39 | -0.10 | 0.00 | -1.75 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 730.00 | 14.10 | 15.50 | 14.80 | 15.58 | -6.02 | -27.87% | 0.02 | 16 | 320 | 1.39 | -0.10 | 0.00 | -1.77 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 732.50 | 14.20 | 15.70 | 14.95 | % | 0.02 | 0 | 0 | 1.40 | -0.10 | 0.00 | -1.79 | 4/24/2026 1:58:58 PM EST | |||
| 735.00 | 14.80 | 16.50 | 15.65 | 15.80 | -1.10 | -6.51% | 0.02 | 35 | 84 | 1.39 | -0.10 | 0.00 | -1.82 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 737.50 | 14.80 | 16.50 | 15.65 | 16.50 | % | 0.02 | 1 | 0 | 1.39 | -0.11 | 0.00 | -1.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 740.00 | 15.40 | 17.00 | 16.20 | 16.70 | -7.10 | -29.84% | 0.02 | 1 | 42 | 1.38 | -0.11 | 0.00 | -1.87 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 742.50 | 15.70 | 17.40 | 16.55 | % | 0.02 | 0 | 0 | 1.38 | -0.11 | 0.00 | -1.89 | 4/24/2026 1:58:58 PM EST | |||
| 745.00 | 16.20 | 17.80 | 17.00 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.38 | -0.11 | 0.00 | -1.92 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 747.50 | 16.30 | 18.00 | 17.15 | 17.73 | % | 0.02 | 19 | 0 | 1.38 | -0.12 | 0.00 | -1.94 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 750.00 | 16.70 | 18.60 | 17.65 | 18.50 | -6.98 | -27.40% | 0.02 | 40 | 148 | 1.38 | -0.12 | 0.00 | -1.96 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 755.00 | 17.70 | 19.40 | 18.55 | 18.84 | -6.71 | -26.27% | 0.02 | 10 | 9 | 1.38 | -0.12 | 0.00 | -2.01 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 760.00 | 18.20 | 20.30 | 19.25 | 18.70 | -6.20 | -24.90% | 0.03 | 10 | 66 | 1.38 | -0.13 | 0.00 | -2.06 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 765.00 | 19.50 | 21.30 | 20.40 | 21.30 | -6.78 | -24.15% | 0.03 | 304 | 19 | 1.37 | -0.13 | 0.00 | -2.11 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 770.00 | 20.20 | 22.20 | 21.20 | 21.20 | -6.15 | -22.49% | 0.03 | 5 | 47 | 1.37 | -0.14 | 0.00 | -2.16 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 775.00 | 21.10 | 23.20 | 22.15 | 21.76 | -7.61 | -25.92% | 0.03 | 6 | 38 | 1.36 | -0.14 | 0.00 | -2.20 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 780.00 | 22.30 | 24.40 | 23.35 | 23.80 | -5.80 | -19.60% | 0.03 | 7 | 60 | 1.37 | -0.15 | 0.00 | -2.25 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 785.00 | 23.80 | 25.20 | 24.50 | 23.67 | -3.14 | -11.72% | 0.03 | 2 | 23 | 1.36 | -0.15 | 0.00 | -2.30 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 790.00 | 24.50 | 26.20 | 25.35 | 25.14 | -9.54 | -27.51% | 0.03 | 4 | 31 | 1.36 | -0.16 | 0.00 | -2.35 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 795.00 | 25.10 | 27.40 | 26.25 | 26.95 | -9.87 | -26.81% | 0.03 | 5 | 36 | 1.36 | -0.16 | 0.00 | -2.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 800.00 | 26.50 | 28.40 | 27.45 | 27.30 | -11.67 | -29.95% | 0.03 | 71 | 262 | 1.35 | -0.17 | 0.00 | -2.44 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 805.00 | 27.00 | 29.90 | 28.45 | 28.05 | -10.77 | -27.75% | 0.04 | 15 | 26 | 1.35 | -0.17 | 0.00 | -2.49 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 810.00 | 27.90 | 31.00 | 29.45 | 29.60 | -2.80 | -8.65% | 0.04 | 16 | 25 | 1.34 | -0.18 | 0.00 | -2.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 815.00 | 29.60 | 32.20 | 30.90 | 34.23 | -6.47 | -15.90% | 0.04 | 1 | 10 | 1.35 | -0.19 | 0.00 | -2.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 820.00 | 30.90 | 33.50 | 32.20 | 32.21 | -2.48 | -7.15% | 0.04 | 22 | 38 | 1.35 | -0.19 | 0.00 | -2.63 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 825.00 | 31.80 | 35.10 | 33.45 | 33.87 | -12.23 | -26.53% | 0.04 | 12 | 47 | 1.35 | -0.20 | 0.00 | -2.67 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 830.00 | 33.50 | 36.20 | 34.85 | 34.73 | -11.89 | -25.51% | 0.04 | 3 | 29 | 1.33 | -0.20 | 0.00 | -2.72 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 835.00 | 34.70 | 37.40 | 36.05 | 37.40 | -3.12 | -7.70% | 0.04 | 3 | 12 | 1.33 | -0.21 | 0.00 | -2.76 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 840.00 | 36.10 | 38.90 | 37.50 | 38.80 | -2.00 | -4.91% | 0.04 | 13 | 42 | 1.34 | -0.22 | 0.00 | -2.80 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 845.00 | 37.40 | 40.40 | 38.90 | 38.85 | -4.20 | -9.76% | 0.05 | 7 | 4 | 1.34 | -0.22 | 0.00 | -2.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 850.00 | 39.30 | 42.30 | 40.80 | 40.63 | -15.37 | -27.45% | 0.05 | 28 | 102 | 1.33 | -0.23 | 0.00 | -2.89 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 855.00 | 40.40 | 43.40 | 41.90 | 58.47 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.33 | -0.24 | 0.00 | -2.93 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 860.00 | 41.90 | 45.10 | 43.50 | 42.62 | -19.38 | -31.26% | 0.05 | 120 | 52 | 1.34 | -0.24 | 0.00 | -2.96 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 865.00 | 43.40 | 47.20 | 45.30 | 45.30 | -18.23 | -28.70% | 0.05 | 12 | 14 | 1.34 | -0.25 | 0.00 | -3.00 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 870.00 | 45.00 | 48.40 | 46.70 | 46.95 | -4.25 | -8.31% | 0.05 | 5 | 57 | 1.33 | -0.26 | 0.00 | -3.04 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 875.00 | 46.00 | 50.10 | 48.05 | 48.55 | -13.55 | -21.82% | 0.05 | 2 | 22 | 1.32 | -0.27 | 0.00 | -3.08 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 880.00 | 48.20 | 52.30 | 50.25 | 50.25 | -19.73 | -28.20% | 0.06 | 57 | 60 | 1.32 | -0.27 | 0.00 | -3.11 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 885.00 | 49.70 | 53.70 | 51.70 | 52.49 | -27.61 | -34.47% | 0.06 | 4 | 14 | 1.32 | -0.28 | 0.00 | -3.15 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 890.00 | 51.80 | 56.00 | 53.90 | 54.16 | -3.72 | -6.43% | 0.06 | 4 | 58 | 1.32 | -0.29 | 0.00 | -3.18 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 895.00 | 54.00 | 57.30 | 55.65 | 55.33 | -10.67 | -16.17% | 0.06 | 9 | 58 | 1.32 | -0.29 | 0.00 | -3.22 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 900.00 | 55.40 | 59.20 | 57.30 | 57.30 | -18.80 | -24.71% | 0.06 | 71 | 99 | 1.32 | -0.30 | 0.00 | -3.24 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 905.00 | 57.00 | 61.60 | 59.30 | 59.91 | -17.81 | -22.92% | 0.07 | 4 | 11 | 1.32 | -0.31 | 0.00 | -3.27 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 910.00 | 58.90 | 63.60 | 61.25 | 61.70 | -7.70 | -11.10% | 0.07 | 6 | 25 | 1.31 | -0.32 | 0.00 | -3.30 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 915.00 | 61.00 | 65.70 | 63.35 | 63.87 | -18.65 | -22.61% | 0.07 | 3 | 8 | 1.32 | -0.32 | 0.00 | -3.33 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 920.00 | 63.20 | 67.90 | 65.55 | 65.72 | -24.28 | -26.98% | 0.07 | 74 | 39 | 1.32 | -0.33 | 0.00 | -3.36 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 925.00 | 63.90 | 69.40 | 66.65 | 88.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.32 | -0.34 | 0.00 | -3.38 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 930.00 | 66.90 | 71.90 | 69.40 | 72.00 | -23.00 | -24.22% | 0.07 | 2 | 25 | 1.31 | -0.35 | 0.00 | -3.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 935.00 | 69.30 | 74.40 | 71.85 | 70.10 | -24.97 | -26.27% | 0.08 | 2 | 21 | 1.31 | -0.35 | 0.00 | -3.43 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 940.00 | 71.50 | 76.20 | 73.85 | 76.01 | -21.49 | -22.05% | 0.08 | 3 | 8 | 1.30 | -0.36 | 0.00 | -3.45 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 945.00 | 73.80 | 78.60 | 76.20 | 75.92 | -24.98 | -24.76% | 0.08 | 1 | 2 | 1.30 | -0.37 | 0.00 | -3.47 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 950.00 | 75.90 | 81.20 | 78.55 | 77.05 | -28.82 | -27.23% | 0.08 | 35 | 54 | 1.30 | -0.38 | 0.00 | -3.48 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 955.00 | 76.70 | 82.90 | 79.80 | 80.76 | -18.04 | -18.26% | 0.08 | 146 | 5 | 1.30 | -0.39 | 0.00 | -3.50 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 960.00 | 79.60 | 85.30 | 82.45 | 82.63 | -23.87 | -22.42% | 0.09 | 92 | 8 | 1.30 | -0.39 | 0.00 | -3.52 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 962.50 | 80.50 | 86.60 | 83.55 | % | 0.09 | 0 | 0 | 1.30 | -0.40 | 0.00 | -3.52 | 4/24/2026 1:58:58 PM EST | |||
| 965.00 | 82.40 | 88.50 | 85.45 | 84.64 | -27.76 | -24.70% | 0.09 | 47 | 2 | 1.30 | -0.40 | 0.00 | -3.53 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 967.50 | 83.70 | 88.70 | 86.20 | 95.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -0.41 | 0.00 | -3.54 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 970.00 | 83.50 | 91.00 | 87.25 | 87.39 | -2.61 | -2.90% | 0.09 | 6 | 5 | 1.30 | -0.41 | 0.00 | -3.54 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 972.50 | 84.80 | 92.40 | 88.60 | 92.10 | -25.34 | -21.58% | 0.09 | 1 | 1 | 1.30 | -0.41 | 0.00 | -3.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 975.00 | 86.00 | 93.70 | 89.85 | 92.79 | % | 0.09 | 4 | 0 | 1.29 | -0.42 | 0.00 | -3.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 977.50 | 87.40 | 93.70 | 90.55 | % | 0.09 | 0 | 0 | 1.29 | -0.42 | 0.00 | -3.56 | 4/24/2026 1:58:58 PM EST | |||
| 980.00 | 89.00 | 96.00 | 92.50 | 92.95 | -25.05 | -21.23% | 0.09 | 19 | 12 | 1.29 | -0.43 | 0.00 | -3.56 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 982.50 | 90.10 | 96.60 | 93.35 | % | 0.10 | 0 | 0 | 1.29 | -0.43 | 0.00 | -3.57 | 4/24/2026 1:58:58 PM EST | |||
| 985.00 | 91.30 | 98.50 | 94.90 | 98.90 | % | 0.10 | 13 | 0 | 1.29 | -0.43 | 0.00 | -3.57 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 987.50 | 94.50 | 100.30 | 97.40 | 96.80 | % | 0.10 | 10 | 0 | 1.29 | -0.44 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 990.00 | 93.70 | 100.20 | 96.95 | 101.07 | % | 0.10 | 19 | 0 | 1.30 | -0.44 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 995.00 | 96.70 | 103.60 | 100.15 | 102.48 | % | 0.10 | 8 | 0 | 1.30 | -0.45 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,000.00 | 99.00 | 104.00 | 101.50 | 103.07 | -33.35 | -24.45% | 0.10 | 56 | 57 | 1.30 | -0.46 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,005.00 | 103.80 | 109.40 | 106.60 | % | 0.11 | 0 | 0 | 1.28 | -0.46 | 0.00 | -3.59 | 4/24/2026 1:58:58 PM EST | |||
| 1,010.00 | 104.00 | 111.70 | 107.85 | 108.50 | -6.90 | -5.98% | 0.11 | 1 | 2 | 1.28 | -0.47 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,015.00 | 106.90 | 115.00 | 110.95 | 142.57 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.29 | -0.48 | 0.00 | -3.59 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,020.00 | 109.80 | 116.40 | 113.10 | 168.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.30 | -0.49 | 0.00 | -3.59 | 4/21/2026 | 4/24/2026 1:58:58 PM EST |
| 1,025.00 | 113.30 | 120.50 | 116.90 | 119.39 | -7.91 | -6.22% | 0.11 | 2 | 1 | 1.28 | -0.50 | 0.00 | -3.59 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,030.00 | 116.00 | 123.50 | 119.75 | 125.12 | % | 0.12 | 10 | 0 | 1.28 | -0.50 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,035.00 | 118.30 | 127.10 | 122.70 | 135.90 | +2.20 | +1.65% | 0.12 | 2 | 1 | 1.29 | -0.51 | 0.00 | -3.58 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,040.00 | 123.40 | 128.00 | 125.70 | 137.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.28 | -0.52 | 0.00 | -3.57 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,045.00 | 124.50 | 131.80 | 128.15 | % | 0.12 | 0 | 0 | 1.29 | -0.53 | 0.00 | -3.56 | 4/24/2026 1:58:58 PM EST | |||
| 1,050.00 | 127.60 | 134.10 | 130.85 | 135.08 | -7.42 | -5.21% | 0.12 | 1 | 5 | 1.28 | -0.54 | 0.00 | -3.55 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,055.00 | 130.80 | 138.30 | 134.55 | % | 0.13 | 0 | 0 | 1.28 | -0.54 | 0.00 | -3.54 | 4/24/2026 1:58:58 PM EST | |||
| 1,060.00 | 136.10 | 140.20 | 138.15 | % | 0.13 | 0 | 0 | 1.27 | -0.55 | 0.00 | -3.53 | 4/24/2026 1:58:58 PM EST | |||
| 1,065.00 | 137.10 | 145.00 | 141.05 | % | 0.13 | 0 | 0 | 1.28 | -0.56 | 0.00 | -3.52 | 4/24/2026 1:58:58 PM EST | |||
| 1,070.00 | 140.40 | 148.60 | 144.50 | % | 0.14 | 0 | 0 | 1.28 | -0.57 | 0.00 | -3.51 | 4/24/2026 1:58:58 PM EST | |||
| 1,075.00 | 143.50 | 151.40 | 147.45 | % | 0.14 | 0 | 0 | 1.28 | -0.57 | 0.00 | -3.49 | 4/24/2026 1:58:58 PM EST | |||
| 1,080.00 | 148.50 | 152.50 | 150.50 | 184.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.27 | -0.58 | 0.00 | -3.47 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,085.00 | 150.40 | 157.00 | 153.70 | % | 0.14 | 0 | 0 | 1.28 | -0.59 | 0.00 | -3.46 | 4/24/2026 1:58:58 PM EST | |||
| 1,090.00 | 155.60 | 160.60 | 158.10 | % | 0.15 | 0 | 0 | 1.27 | -0.59 | 0.00 | -3.44 | 4/24/2026 1:58:58 PM EST | |||
| 1,095.00 | 156.60 | 164.00 | 160.30 | % | 0.15 | 0 | 0 | 1.26 | -0.60 | 0.00 | -3.42 | 4/24/2026 1:58:58 PM EST | |||
| 1,100.00 | 160.60 | 167.50 | 164.05 | 169.00 | % | 0.15 | 24 | 0 | 1.26 | -0.61 | 0.00 | -3.40 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,105.00 | 163.80 | 170.40 | 167.10 | % | 0.15 | 0 | 0 | 1.27 | -0.62 | 0.00 | -3.38 | 4/24/2026 1:58:58 PM EST | |||
| 1,110.00 | 169.20 | 173.90 | 171.55 | % | 0.15 | 0 | 0 | 1.26 | -0.62 | 0.00 | -3.35 | 4/24/2026 1:58:58 PM EST | |||
| 1,115.00 | 171.10 | 178.10 | 174.60 | % | 0.16 | 0 | 0 | 1.26 | -0.63 | 0.00 | -3.33 | 4/24/2026 1:58:58 PM EST | |||
| 1,120.00 | 172.80 | 181.10 | 176.95 | 235.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.26 | -0.64 | 0.00 | -3.31 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 1,125.00 | 178.10 | 184.90 | 181.50 | % | 0.16 | 0 | 0 | 1.27 | -0.64 | 0.00 | -3.29 | 4/24/2026 1:58:58 PM EST | |||
| 1,130.00 | 181.70 | 189.20 | 185.45 | 186.60 | -84.55 | -31.19% | 0.16 | 4 | 36 | 1.27 | -0.65 | 0.00 | -3.26 | 4/24/2026 | 4/24/2026 1:58:58 PM EST |
| 1,135.00 | 185.30 | 192.80 | 189.05 | % | 0.17 | 0 | 0 | 1.27 | -0.66 | 0.00 | -3.23 | 4/24/2026 1:58:58 PM EST | |||
| 1,140.00 | 189.00 | 196.30 | 192.65 | % | 0.17 | 0 | 0 | 1.27 | -0.66 | 0.00 | -3.21 | 4/24/2026 1:58:58 PM EST | |||
| 1,145.00 | 192.90 | 199.90 | 196.40 | % | 0.17 | 0 | 0 | 1.26 | -0.67 | 0.00 | -3.18 | 4/24/2026 1:58:58 PM EST | |||
| 1,150.00 | 196.50 | 203.30 | 199.90 | 200.20 | % | 0.17 | 1 | 0 | 1.26 | -0.68 | 0.00 | -3.15 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,155.00 | 200.50 | 206.40 | 203.45 | % | 0.18 | 0 | 0 | 1.26 | -0.68 | 0.00 | -3.12 | 4/24/2026 1:58:58 PM EST | |||
| 1,160.00 | 204.60 | 211.50 | 208.05 | 227.38 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.26 | -0.69 | 0.00 | -3.09 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,165.00 | 208.10 | 216.00 | 212.05 | % | 0.18 | 0 | 0 | 1.26 | -0.70 | 0.00 | -3.06 | 4/24/2026 1:58:58 PM EST | |||
| 1,170.00 | 210.60 | 218.90 | 214.75 | % | 0.18 | 0 | 0 | 1.30 | -0.70 | 0.00 | -3.03 | 4/24/2026 1:58:58 PM EST | |||
| 1,175.00 | 211.20 | 225.50 | 218.35 | % | 0.19 | 0 | 0 | 1.29 | -0.71 | 0.00 | -3.00 | 4/24/2026 1:58:58 PM EST | |||
| 1,180.00 | 216.50 | 226.70 | 221.60 | % | 0.19 | 0 | 0 | 1.30 | -0.72 | 0.00 | -2.97 | 4/24/2026 1:58:58 PM EST | |||
| 1,185.00 | 220.50 | 233.50 | 227.00 | % | 0.19 | 0 | 0 | 1.28 | -0.72 | 0.00 | -2.94 | 4/24/2026 1:58:58 PM EST | |||
| 1,190.00 | 224.50 | 234.70 | 229.60 | % | 0.19 | 0 | 0 | 1.29 | -0.73 | 0.00 | -2.91 | 4/24/2026 1:58:58 PM EST | |||
| 1,195.00 | 229.20 | 241.50 | 235.35 | % | 0.20 | 0 | 0 | 1.29 | -0.73 | 0.00 | -2.88 | 4/24/2026 1:58:58 PM EST | |||
| 1,200.00 | 231.30 | 245.50 | 238.40 | 244.98 | % | 0.20 | 1 | 0 | 1.29 | -0.74 | 0.00 | -2.84 | 4/24/2026 | 4/24/2026 1:58:58 PM EST | |
| 1,205.00 | 235.50 | 249.40 | 242.45 | % | 0.20 | 0 | 0 | 1.26 | -0.74 | 0.00 | -2.81 | 4/24/2026 1:58:58 PM EST | |||
| 1,210.00 | 240.10 | 253.80 | 246.95 | % | 0.20 | 0 | 0 | 1.27 | -0.75 | 0.00 | -2.78 | 4/24/2026 1:58:58 PM EST | |||
| 1,215.00 | 244.50 | 256.90 | 250.70 | % | 0.21 | 0 | 0 | 1.28 | -0.75 | 0.00 | -2.74 | 4/24/2026 1:58:58 PM EST | |||
| 1,220.00 | 248.60 | 260.90 | 254.75 | % | 0.21 | 0 | 0 | 1.27 | -0.76 | 0.00 | -2.71 | 4/24/2026 1:58:58 PM EST | |||
| 1,225.00 | 252.70 | 265.10 | 258.90 | % | 0.21 | 0 | 0 | 1.27 | -0.77 | 0.00 | -2.68 | 4/24/2026 1:58:58 PM EST | |||
| 1,230.00 | 256.90 | 270.00 | 263.45 | 346.26 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.26 | -0.77 | 0.00 | -2.64 | 4/15/2026 | 4/24/2026 1:58:58 PM EST |
| 1,235.00 | 261.00 | 274.80 | 267.90 | % | 0.22 | 0 | 0 | 1.27 | -0.78 | 0.00 | -2.61 | 4/24/2026 1:58:58 PM EST | |||
| 1,240.00 | 265.40 | 279.00 | 272.20 | % | 0.22 | 0 | 0 | 1.28 | -0.78 | 0.00 | -2.58 | 4/24/2026 1:58:58 PM EST | |||
| 1,245.00 | 269.70 | 282.80 | 276.25 | % | 0.22 | 0 | 0 | 1.28 | -0.79 | 0.00 | -2.54 | 4/24/2026 1:58:58 PM EST | |||
| 1,250.00 | 272.70 | 287.00 | 279.85 | 365.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.26 | -0.79 | 0.00 | -2.51 | 4/13/2026 | 4/24/2026 1:58:58 PM EST |
| 1,255.00 | 276.90 | 291.40 | 284.15 | % | 0.23 | 0 | 0 | 1.28 | -0.79 | 0.00 | -2.47 | 4/24/2026 1:58:58 PM EST | |||
| 1,260.00 | 281.30 | 295.10 | 288.20 | % | 0.23 | 0 | 0 | 1.28 | -0.80 | 0.00 | -2.44 | 4/24/2026 1:58:58 PM EST | |||
| 1,265.00 | 285.60 | 299.30 | 292.45 | % | 0.23 | 0 | 0 | 1.28 | -0.80 | 0.00 | -2.40 | 4/24/2026 1:58:58 PM EST | |||
| 1,270.00 | 290.40 | 304.30 | 297.35 | % | 0.23 | 0 | 0 | 1.26 | -0.81 | 0.00 | -2.37 | 4/24/2026 1:58:58 PM EST | |||
| 1,275.00 | 294.30 | 308.80 | 301.55 | % | 0.24 | 0 | 0 | 1.29 | -0.81 | 0.00 | -2.34 | 4/24/2026 1:58:58 PM EST | |||
| 1,280.00 | 298.70 | 312.00 | 305.35 | 389.75 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.26 | -0.82 | 0.00 | -2.30 | 4/17/2026 | 4/24/2026 1:58:58 PM EST |
| 1,285.00 | 303.40 | 317.30 | 310.35 | % | 0.24 | 0 | 0 | 1.28 | -0.82 | 0.00 | -2.27 | 4/24/2026 1:58:58 PM EST | |||
| 1,290.00 | 307.50 | 322.00 | 314.75 | % | 0.24 | 0 | 0 | 1.26 | -0.83 | 0.00 | -2.23 | 4/24/2026 1:58:58 PM EST | |||
| 1,295.00 | 311.90 | 326.40 | 319.15 | % | 0.25 | 0 | 0 | 1.27 | -0.83 | 0.00 | -2.20 | 4/24/2026 1:58:58 PM EST | |||
| 1,300.00 | 316.30 | 330.20 | 323.25 | 376.96 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | -0.83 | 0.00 | -2.17 | 4/23/2026 | 4/24/2026 1:58:58 PM EST |
| 1,305.00 | 320.60 | 335.30 | 327.95 | % | 0.25 | 0 | 0 | 1.28 | -0.84 | 0.00 | -2.13 | 4/24/2026 1:58:58 PM EST | |||
| 1,310.00 | 325.50 | 339.20 | 332.35 | % | 0.25 | 0 | 0 | 1.28 | -0.84 | 0.00 | -2.10 | 4/24/2026 1:58:58 PM EST | |||
| 1,320.00 | 334.20 | 348.90 | 341.55 | % | 0.26 | 0 | 0 | 1.26 | -0.85 | 0.00 | -2.03 | 4/24/2026 1:58:58 PM EST | |||
| 1,330.00 | 343.20 | 357.10 | 350.15 | % | 0.26 | 0 | 0 | 1.27 | -0.86 | 0.00 | -1.97 | 4/24/2026 1:58:58 PM EST | |||
| 1,340.00 | 352.30 | 366.10 | 359.20 | % | 0.27 | 0 | 0 | 1.26 | -0.86 | 0.00 | -1.91 | 4/24/2026 1:58:58 PM EST | |||
| 1,350.00 | 361.50 | 375.40 | 368.45 | % | 0.27 | 0 | 0 | 1.28 | -0.87 | 0.00 | -1.84 | 4/24/2026 1:58:58 PM EST | |||
| 1,360.00 | 370.70 | 384.50 | 377.60 | % | 0.28 | 0 | 0 | 1.29 | -0.88 | 0.00 | -1.78 | 4/24/2026 1:58:58 PM EST | |||
| 1,370.00 | 379.90 | 393.70 | 386.80 | % | 0.28 | 0 | 0 | 1.26 | -0.88 | 0.00 | -1.72 | 4/24/2026 1:58:58 PM EST | |||
| 1,380.00 | 389.20 | 402.90 | 396.05 | % | 0.29 | 0 | 0 | 1.25 | -0.89 | 0.00 | -1.66 | 4/24/2026 1:58:58 PM EST | |||
| 1,390.00 | 398.50 | 412.90 | 405.70 | % | 0.29 | 0 | 0 | 1.27 | -0.89 | 0.00 | -1.61 | 4/24/2026 1:58:58 PM EST | |||
| 1,400.00 | 407.90 | 421.70 | 414.80 | % | 0.30 | 0 | 0 | 1.25 | -0.90 | 0.00 | -1.55 | 4/24/2026 1:58:58 PM EST | |||
| 1,410.00 | 417.30 | 431.00 | 424.15 | % | 0.30 | 0 | 0 | 1.20 | -0.90 | 0.00 | -1.49 | 4/24/2026 1:58:58 PM EST | |||
| 1,420.00 | 426.50 | 441.80 | 434.15 | % | 0.31 | 0 | 0 | 1.44 | -0.91 | 0.00 | -1.44 | 4/24/2026 1:58:58 PM EST | |||
| 1,430.00 | 436.10 | 448.70 | 442.40 | % | 0.31 | 0 | 0 | 1.44 | -0.91 | 0.00 | -1.39 | 4/24/2026 1:58:58 PM EST | |||
| 1,440.00 | 445.40 | 459.70 | 452.55 | % | 0.31 | 0 | 0 | 1.46 | -0.92 | 0.00 | -1.34 | 4/24/2026 1:58:58 PM EST | |||
| 1,450.00 | 454.90 | 469.10 | 462.00 | % | 0.32 | 0 | 0 | 1.46 | -0.92 | 0.00 | -1.29 | 4/24/2026 1:58:58 PM EST | |||
| 1,460.00 | 464.70 | 478.10 | 471.40 | % | 0.32 | 0 | 0 | 1.46 | -0.92 | 0.00 | -1.24 | 4/24/2026 1:58:58 PM EST | |||
| 1,470.00 | 474.30 | 487.40 | 480.85 | % | 0.33 | 0 | 0 | 1.47 | -0.93 | 0.00 | -1.19 | 4/24/2026 1:58:58 PM EST |