Options Chain for STARBUCKS CORP COM (SBUX) - $105.50 as of 4/29/2026 10:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.25 | 57.50 | 55.88 | % | 1.12 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 55.00 | 49.25 | 52.45 | 50.85 | % | 0.92 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 60.00 | 44.25 | 47.55 | 45.90 | % | 0.77 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 65.00 | 39.25 | 42.55 | 40.90 | 40.23 | % | 0.63 | 4 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 70.00 | 34.25 | 37.60 | 35.93 | 35.25 | % | 0.51 | 4 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 75.00 | 29.25 | 32.55 | 30.90 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 78.00 | 26.25 | 29.50 | 27.88 | % | 0.36 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 79.00 | 25.25 | 28.50 | 26.88 | 19.29 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:07 PM EST |
| 80.00 | 24.25 | 27.50 | 25.88 | % | 0.32 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 81.00 | 23.25 | 26.50 | 24.88 | 25.37 | +8.91 | +54.14% | 0.31 | 2 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 82.00 | 22.25 | 25.50 | 23.88 | 15.47 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 83.00 | 21.25 | 24.50 | 22.88 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 84.00 | 20.25 | 23.50 | 21.88 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 85.00 | 19.25 | 22.55 | 20.90 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 86.00 | 18.30 | 21.55 | 19.93 | % | 0.23 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 87.00 | 17.30 | 20.50 | 18.90 | 6.26 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:07 PM EST |
| 88.00 | 16.30 | 19.50 | 17.90 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 89.00 | 15.30 | 18.55 | 16.93 | 17.22 | +6.95 | +67.68% | 0.19 | 3 | 3 | 1.06 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 90.00 | 14.35 | 17.55 | 15.95 | 15.40 | +7.10 | +85.55% | 0.18 | 12 | 68 | 1.01 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 91.00 | 13.30 | 16.45 | 14.88 | 7.94 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.97 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 92.00 | 12.45 | 15.55 | 14.00 | 10.90 | +4.45 | +69.00% | 0.15 | 16 | 98 | 0.92 | 0.98 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 93.00 | 11.50 | 14.55 | 13.03 | 12.57 | +6.09 | +93.99% | 0.14 | 4 | 11 | 0.88 | 0.98 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 94.00 | 10.35 | 13.55 | 11.95 | 12.85 | +7.26 | +129.88% | 0.13 | 18 | 50 | 0.79 | 0.96 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 95.00 | 9.60 | 12.45 | 11.03 | 10.69 | +5.99 | +127.45% | 0.12 | 3 | 50 | 0.73 | 0.95 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 96.00 | 8.50 | 11.65 | 10.08 | 10.42 | +6.42 | +160.50% | 0.10 | 49 | 88 | 0.74 | 0.94 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 97.00 | 7.60 | 10.65 | 9.13 | 9.95 | +6.23 | +167.48% | 0.09 | 538 | 554 | 0.49 | 0.92 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 98.00 | 7.85 | 8.80 | 8.33 | 8.05 | +4.86 | +152.36% | 0.09 | 122 | 134 | 0.44 | 0.90 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 99.00 | 6.70 | 7.80 | 7.25 | 7.27 | +4.52 | +164.37% | 0.07 | 24 | 206 | 0.33 | 0.87 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 100.00 | 6.10 | 7.00 | 6.55 | 6.57 | +4.19 | +176.05% | 0.07 | 308 | 490 | 0.33 | 0.84 | 0.04 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 101.00 | 5.05 | 6.10 | 5.58 | 5.47 | +3.48 | +174.88% | 0.06 | 68 | 102 | 0.28 | 0.80 | 0.05 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 102.00 | 4.70 | 5.45 | 5.08 | 4.33 | +2.68 | +162.43% | 0.05 | 46 | 216 | 0.34 | 0.75 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 103.00 | 4.10 | 4.40 | 4.25 | 4.00 | +2.57 | +179.72% | 0.04 | 377 | 163 | 0.33 | 0.69 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 104.00 | 3.35 | 3.75 | 3.55 | 2.80 | +1.60 | +133.34% | 0.03 | 295 | 92 | 0.33 | 0.62 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 105.00 | 2.85 | 3.05 | 2.95 | 2.99 | +2.00 | +202.02% | 0.03 | 3,468 | 1,080 | 0.33 | 0.55 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 106.00 | 2.25 | 2.43 | 2.34 | 2.22 | +1.45 | +188.32% | 0.02 | 1,015 | 596 | 0.32 | 0.47 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 107.00 | 1.80 | 1.90 | 1.85 | 1.80 | +1.20 | +200.00% | 0.02 | 467 | 62 | 0.32 | 0.40 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 108.00 | 1.27 | 1.60 | 1.44 | 1.43 | +0.88 | +160.00% | 0.01 | 1,014 | 40 | 0.31 | 0.33 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 109.00 | 0.77 | 1.16 | 0.97 | 0.89 | +0.44 | +97.78% | 0.01 | 234 | 19 | 0.31 | 0.27 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 110.00 | 0.55 | 0.90 | 0.73 | 0.74 | +0.39 | +111.43% | 0.01 | 664 | 157 | 0.31 | 0.21 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 111.00 | 0.37 | 0.63 | 0.50 | 0.53 | +0.28 | +112.00% | 0.00 | 529 | 388 | 0.32 | 0.16 | 0.05 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 112.00 | 0.27 | 0.53 | 0.40 | 0.33 | -0.01 | -2.95% | 0.00 | 24 | 40 | 0.32 | 0.13 | 0.04 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 30 | 46 | 0.33 | 0.10 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 114.00 | 0.13 | 0.27 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 108 | 9 | 0.32 | 0.07 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 115.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.42 | -79.25% | 0.00 | 166 | 130 | 0.38 | 0.05 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.01 | -0.02 | 4/29/2026 1:59:07 PM EST | |||
| 117.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.01 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 118.00 | 0.00 | 0.53 | 0.27 | 0.01 | % | 0.00 | 2 | 0 | 0.45 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 53 | 11 | 0.41 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 8 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 158 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | 0.60 | +0.47 | +361.54% | 0.01 | 5 | 134 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.06 | -0.09 | -60.00% | 0.00 | 32 | 142 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 81.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 82.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.80 | -97.57% | 0.00 | 20 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.88% | 0.00 | 102 | 294 | 0.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.43 | -95.56% | 0.00 | 9 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.57 | -96.61% | 0.00 | 2 | 48 | 0.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 88.00 | 0.00 | 0.48 | 0.24 | 0.04 | -0.64 | -94.12% | 0.00 | 9 | 43 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 89.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.84 | -96.56% | 0.00 | 22 | 37 | 0.50 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.99 | -98.02% | 0.00 | 1,161 | 437 | 0.45 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.06 | -1.16 | -95.09% | 0.00 | 292 | 188 | 0.48 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 92.00 | 0.00 | 0.07 | 0.04 | 0.05 | -1.50 | -96.78% | 0.00 | 198 | 235 | 0.47 | -0.02 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.26 | -1.61 | -86.10% | 0.00 | 15 | 94 | 0.48 | -0.02 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 94.00 | 0.01 | 0.20 | 0.11 | 0.11 | -2.07 | -94.96% | 0.00 | 111 | 194 | 0.41 | -0.04 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 95.00 | 0.07 | 0.19 | 0.13 | 0.11 | -2.49 | -95.77% | 0.00 | 139 | 464 | 0.42 | -0.05 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 96.00 | 0.10 | 0.19 | 0.15 | 0.12 | -2.93 | -96.07% | 0.00 | 38 | 286 | 0.39 | -0.06 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 97.00 | 0.14 | 0.22 | 0.18 | 0.14 | -3.23 | -95.85% | 0.00 | 265 | 130 | 0.39 | -0.08 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 98.00 | 0.20 | 0.31 | 0.26 | 0.26 | -3.64 | -93.34% | 0.00 | 57 | 109 | 0.38 | -0.10 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 99.00 | 0.27 | 0.47 | 0.37 | 0.35 | -4.15 | -92.23% | 0.00 | 77 | 53 | 0.37 | -0.13 | 0.04 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 100.00 | 0.37 | 0.61 | 0.49 | 0.57 | -4.63 | -89.04% | 0.00 | 282 | 39 | 0.36 | -0.16 | 0.04 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 101.00 | 0.48 | 0.69 | 0.59 | 0.62 | -5.33 | -89.58% | 0.01 | 337 | 15 | 0.35 | -0.20 | 0.05 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 102.00 | 0.69 | 0.84 | 0.77 | 0.85 | -5.55 | -86.72% | 0.01 | 226 | 29 | 0.34 | -0.25 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 103.00 | 0.85 | 1.16 | 1.01 | 1.01 | -5.59 | -84.70% | 0.01 | 87 | 3 | 0.33 | -0.31 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 104.00 | 1.13 | 1.62 | 1.38 | 1.27 | -6.88 | -84.42% | 0.01 | 360 | 107 | 0.32 | -0.38 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 105.00 | 1.56 | 1.81 | 1.69 | 1.76 | % | 0.02 | 474 | 0 | 0.31 | -0.45 | 0.07 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 106.00 | 1.90 | 2.32 | 2.11 | 2.15 | -7.05 | -76.63% | 0.02 | 262 | 6 | 0.31 | -0.53 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 107.00 | 2.43 | 2.84 | 2.64 | 2.69 | -7.84 | -74.46% | 0.02 | 76 | 10 | 0.31 | -0.60 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 108.00 | 2.91 | 3.40 | 3.16 | 3.55 | -7.95 | -69.13% | 0.03 | 47 | 11 | 0.32 | -0.67 | 0.07 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 109.00 | 3.55 | 4.05 | 3.80 | 5.20 | -6.12 | -54.07% | 0.03 | 19 | 13 | 0.31 | -0.73 | 0.06 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 110.00 | 4.30 | 4.80 | 4.55 | 4.89 | -7.23 | -59.66% | 0.04 | 14 | 7 | 0.37 | -0.79 | 0.05 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 111.00 | 4.75 | 6.45 | 5.60 | % | 0.05 | 0 | 0 | 0.41 | -0.84 | 0.05 | -0.07 | 4/29/2026 1:59:07 PM EST | |||
| 112.00 | 4.85 | 7.25 | 6.05 | % | 0.05 | 0 | 0 | 0.42 | -0.87 | 0.04 | -0.06 | 4/29/2026 1:59:07 PM EST | |||
| 113.00 | 5.75 | 8.15 | 6.95 | 16.70 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.43 | -0.90 | 0.03 | -0.05 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 114.00 | 6.70 | 9.10 | 7.90 | % | 0.07 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.04 | 4/29/2026 1:59:07 PM EST | |||
| 115.00 | 8.10 | 10.00 | 9.05 | 17.73 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.53 | -0.95 | 0.02 | -0.03 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 116.00 | 8.75 | 11.00 | 9.88 | 11.05 | % | 0.09 | 24 | 0 | 0.49 | -0.97 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 117.00 | 9.60 | 11.95 | 10.78 | % | 0.09 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 118.00 | 10.60 | 12.95 | 11.78 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.57 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 120.00 | 12.55 | 14.95 | 13.75 | 22.71 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 125.00 | 17.55 | 20.15 | 18.85 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST |