Options Chain for ROCKET LAB CORP COM (RKLB) - $77.02 as of 4/29/2026 8:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.45 | 32.70 | 31.58 | 30.61 | -7.67 | -20.04% | 0.70 | 2 | 20 | 2.52 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 50.00 | 25.50 | 27.75 | 26.63 | 32.14 | 0.00 | 0.00% | 0.53 | 0 | 88 | 2.15 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 55.00 | 20.70 | 22.85 | 21.78 | 21.33 | -12.87 | -37.64% | 0.40 | 1 | 25 | 1.83 | 0.97 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 56.00 | 19.70 | 21.90 | 20.80 | 20.34 | -11.28 | -35.68% | 0.37 | 1 | 1 | 1.73 | 0.96 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 57.00 | 18.70 | 21.00 | 19.85 | 19.29 | -12.96 | -40.19% | 0.35 | 1 | 1 | 1.72 | 0.96 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 58.00 | 17.80 | 20.05 | 18.93 | 18.40 | % | 0.33 | 1 | 0 | 1.62 | 0.95 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 59.00 | 16.85 | 19.15 | 18.00 | 23.40 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.61 | 0.94 | 0.01 | -0.11 | 4/16/2026 | 4/29/2026 1:59:04 PM EST |
| 60.00 | 16.00 | 18.20 | 17.10 | 16.65 | -2.42 | -12.69% | 0.29 | 3 | 261 | 1.53 | 0.92 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 61.00 | 15.05 | 17.35 | 16.20 | 18.18 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.49 | 0.91 | 0.01 | -0.14 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 62.00 | 14.20 | 16.50 | 15.35 | 17.96 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.43 | 0.89 | 0.01 | -0.16 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 63.00 | 13.30 | 15.70 | 14.50 | 26.29 | 0.00 | 0.00% | 0.23 | 0 | 28 | 1.44 | 0.88 | 0.02 | -0.17 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |
| 64.00 | 12.45 | 14.85 | 13.65 | 15.48 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.39 | 0.86 | 0.02 | -0.19 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 65.00 | 11.65 | 14.05 | 12.85 | 14.60 | 0.00 | 0.00% | 0.20 | 0 | 79 | 1.04 | 0.84 | 0.02 | -0.20 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 66.00 | 10.80 | 13.20 | 12.00 | 11.61 | -4.21 | -26.62% | 0.18 | 2 | 74 | 1.25 | 0.82 | 0.02 | -0.22 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 67.00 | 9.80 | 12.70 | 11.25 | 12.92 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.04 | 0.79 | 0.02 | -0.23 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 68.00 | 9.50 | 11.00 | 10.25 | 10.00 | -2.15 | -17.70% | 0.15 | 1 | 49 | 1.03 | 0.77 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 69.00 | 9.10 | 10.25 | 9.68 | 11.35 | 0.00 | 0.00% | 0.14 | 0 | 110 | 1.22 | 0.74 | 0.02 | -0.26 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 70.00 | 8.30 | 9.55 | 8.93 | 8.10 | -2.35 | -22.49% | 0.13 | 110 | 196 | 1.13 | 0.72 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 71.00 | 8.05 | 8.75 | 8.40 | 8.15 | -1.62 | -16.59% | 0.12 | 11 | 59 | 1.09 | 0.69 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 72.00 | 7.55 | 8.10 | 7.83 | 7.53 | -1.97 | -20.74% | 0.11 | 19 | 81 | 1.08 | 0.66 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 73.00 | 6.95 | 7.45 | 7.20 | 6.78 | -2.31 | -25.42% | 0.10 | 7 | 121 | 1.08 | 0.63 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 74.00 | 6.35 | 6.90 | 6.63 | 6.07 | -3.41 | -35.97% | 0.09 | 93 | 103 | 1.09 | 0.60 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 75.00 | 6.00 | 6.25 | 6.13 | 5.81 | -1.09 | -15.80% | 0.08 | 339 | 575 | 1.09 | 0.57 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 76.00 | 5.40 | 5.85 | 5.63 | 5.65 | -0.98 | -14.79% | 0.07 | 253 | 96 | 1.09 | 0.54 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 77.00 | 5.00 | 5.30 | 5.15 | 4.95 | -1.21 | -19.65% | 0.07 | 149 | 399 | 1.09 | 0.51 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 78.00 | 4.55 | 4.85 | 4.70 | 4.45 | -1.00 | -18.35% | 0.06 | 53 | 211 | 1.09 | 0.48 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 79.00 | 4.00 | 4.35 | 4.18 | 4.10 | -1.15 | -21.91% | 0.05 | 105 | 721 | 1.07 | 0.45 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 80.00 | 3.75 | 4.00 | 3.88 | 3.77 | -0.81 | -17.69% | 0.05 | 428 | 862 | 1.08 | 0.42 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 81.00 | 3.35 | 3.50 | 3.43 | 3.20 | -1.15 | -26.44% | 0.04 | 123 | 609 | 1.08 | 0.39 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 82.00 | 3.05 | 3.20 | 3.13 | 2.90 | -1.10 | -27.50% | 0.04 | 368 | 1,744 | 1.08 | 0.37 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 83.00 | 2.74 | 2.92 | 2.83 | 2.74 | -1.06 | -27.90% | 0.03 | 118 | 313 | 1.08 | 0.34 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 84.00 | 2.42 | 2.63 | 2.53 | 2.25 | -1.00 | -30.77% | 0.03 | 36 | 547 | 1.08 | 0.31 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 85.00 | 2.15 | 2.36 | 2.26 | 2.21 | -0.89 | -28.71% | 0.03 | 363 | 840 | 1.07 | 0.29 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 86.00 | 1.94 | 2.14 | 2.04 | 1.93 | -0.73 | -27.45% | 0.02 | 123 | 428 | 1.07 | 0.27 | 0.03 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 87.00 | 1.39 | 1.89 | 1.64 | 1.78 | -0.62 | -25.84% | 0.02 | 139 | 435 | 1.06 | 0.25 | 0.02 | -0.23 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 88.00 | 1.52 | 1.72 | 1.62 | 1.50 | -0.60 | -28.58% | 0.02 | 72 | 150 | 1.08 | 0.22 | 0.02 | -0.22 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 89.00 | 1.36 | 1.58 | 1.47 | 1.35 | -0.55 | -28.95% | 0.02 | 32 | 308 | 1.07 | 0.21 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 90.00 | 1.21 | 1.37 | 1.29 | 1.29 | -0.51 | -28.34% | 0.01 | 696 | 1,632 | 1.07 | 0.19 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 91.00 | 1.03 | 1.26 | 1.15 | 0.96 | -0.83 | -46.37% | 0.01 | 89 | 375 | 1.14 | 0.17 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 92.00 | 0.93 | 1.05 | 0.99 | 0.95 | -0.50 | -34.49% | 0.01 | 114 | 254 | 1.07 | 0.15 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 93.00 | 0.78 | 0.94 | 0.86 | 0.81 | -0.59 | -42.15% | 0.01 | 57 | 558 | 1.07 | 0.14 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 94.00 | 0.72 | 1.02 | 0.87 | 0.76 | -0.54 | -41.54% | 0.01 | 9 | 195 | 1.07 | 0.13 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 95.00 | 0.66 | 0.71 | 0.69 | 0.69 | -0.30 | -30.31% | 0.01 | 207 | 1,236 | 1.07 | 0.11 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 96.00 | 0.09 | 0.97 | 0.53 | 0.67 | -0.39 | -36.80% | 0.01 | 17 | 73 | 1.12 | 0.10 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 97.00 | 0.00 | 0.62 | 0.31 | 0.57 | -0.23 | -28.75% | 0.00 | 6 | 62 | 1.04 | 0.09 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 98.00 | 0.41 | 0.54 | 0.48 | 0.32 | -0.59 | -64.84% | 0.00 | 16 | 426 | 1.02 | 0.08 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 99.00 | 0.08 | 0.49 | 0.29 | 0.34 | -0.43 | -55.85% | 0.00 | 4 | 30 | 1.08 | 0.07 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 100.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.19 | -32.76% | 0.00 | 296 | 1,636 | 1.11 | 0.07 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 101.00 | 0.05 | 1.28 | 0.67 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.19 | 0.06 | 0.01 | -0.08 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 102.00 | 0.09 | 0.91 | 0.50 | 0.47 | -0.12 | -20.34% | 0.00 | 1 | 8 | 1.18 | 0.05 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 103.00 | 0.18 | 1.20 | 0.69 | 0.89 | +0.38 | +74.51% | 0.01 | 2 | 20 | 1.15 | 0.05 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 104.00 | 0.00 | 2.36 | 1.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.04 | 0.01 | -0.06 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 105.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 157 | 2,317 | 1.19 | 0.04 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 106.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 2.06 | 0.03 | 0.01 | -0.05 | 4/29/2026 1:59:04 PM EST | |||
| 107.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.99 | 0.03 | 0.00 | -0.05 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 108.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 2.12 | 0.03 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 109.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 2.15 | 0.02 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 110.00 | 0.07 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 69 | 435 | 1.15 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 111.00 | 0.05 | 0.70 | 0.38 | 0.09 | -0.16 | -64.00% | 0.00 | 50 | 7 | 1.25 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 112.00 | 0.00 | 2.23 | 1.12 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 113.00 | 0.00 | 2.22 | 1.11 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 114.00 | 0.00 | 2.21 | 1.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.28 | 0.01 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 176 | 241 | 1.20 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 116.00 | 0.00 | 0.39 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 10 | 9 | 1.44 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 117.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 118.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 119.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 185 | 9 | 1.23 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 1.07 | +0.98 | +1,088.89% | 0.00 | 3 | 109 | 1.24 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 121.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 122.00 | 0.00 | 0.29 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 539 | 1.30 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 72 | 234 | 1.38 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 50.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 465 | 1.20 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 55.00 | 0.15 | 0.23 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 22 | 561 | 1.15 | -0.03 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 56.00 | 0.04 | 0.36 | 0.20 | 0.23 | +0.03 | +15.00% | 0.00 | 16 | 120 | 1.05 | -0.04 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 57.00 | 0.14 | 0.38 | 0.26 | 0.25 | +0.01 | +4.17% | 0.00 | 61 | 75 | 1.09 | -0.04 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 58.00 | 0.28 | 0.39 | 0.34 | 0.38 | +0.10 | +35.72% | 0.01 | 67 | 911 | 1.15 | -0.05 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 59.00 | 0.33 | 0.50 | 0.42 | 0.51 | +0.18 | +54.55% | 0.01 | 4 | 90 | 1.16 | -0.06 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 60.00 | 0.38 | 0.56 | 0.47 | 0.50 | +0.12 | +31.58% | 0.01 | 218 | 523 | 1.16 | -0.08 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 61.00 | 0.51 | 0.68 | 0.60 | 0.71 | +0.20 | +39.22% | 0.01 | 21 | 82 | 1.17 | -0.09 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 62.00 | 0.61 | 0.81 | 0.71 | 0.86 | +0.29 | +50.88% | 0.01 | 46 | 126 | 1.14 | -0.11 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 63.00 | 0.75 | 0.91 | 0.83 | 0.85 | +0.15 | +21.43% | 0.01 | 40 | 317 | 1.13 | -0.12 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 64.00 | 0.84 | 1.07 | 0.96 | 1.01 | +0.17 | +20.24% | 0.01 | 77 | 120 | 1.15 | -0.14 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 65.00 | 1.01 | 1.22 | 1.12 | 1.18 | +0.26 | +28.27% | 0.02 | 256 | 493 | 1.13 | -0.16 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 66.00 | 1.27 | 1.44 | 1.36 | 1.39 | +0.30 | +27.53% | 0.02 | 641 | 265 | 1.15 | -0.18 | 0.02 | -0.22 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 67.00 | 1.34 | 1.65 | 1.50 | 1.98 | +0.68 | +52.31% | 0.02 | 76 | 610 | 1.13 | -0.21 | 0.02 | -0.23 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 68.00 | 1.68 | 1.89 | 1.79 | 1.99 | +0.49 | +32.67% | 0.03 | 158 | 406 | 1.12 | -0.23 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 69.00 | 1.93 | 2.19 | 2.06 | 2.10 | +0.33 | +18.65% | 0.03 | 128 | 253 | 1.12 | -0.26 | 0.02 | -0.26 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 70.00 | 2.35 | 2.50 | 2.43 | 2.47 | +0.46 | +22.89% | 0.03 | 279 | 1,210 | 1.12 | -0.28 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 71.00 | 2.58 | 3.10 | 2.84 | 2.82 | +0.52 | +22.61% | 0.04 | 199 | 1,130 | 1.12 | -0.31 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 72.00 | 2.98 | 3.25 | 3.12 | 3.30 | +0.77 | +30.44% | 0.04 | 124 | 288 | 1.12 | -0.34 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 73.00 | 3.25 | 4.10 | 3.68 | 3.80 | +0.75 | +24.59% | 0.05 | 39 | 364 | 1.12 | -0.37 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 74.00 | 3.80 | 4.00 | 3.90 | 4.27 | +0.82 | +23.77% | 0.05 | 173 | 141 | 1.11 | -0.40 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 75.00 | 4.20 | 4.55 | 4.38 | 4.60 | +0.93 | +25.35% | 0.06 | 2,334 | 740 | 1.11 | -0.43 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 76.00 | 4.60 | 5.05 | 4.83 | 4.97 | +0.80 | +19.19% | 0.06 | 176 | 288 | 1.11 | -0.46 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 77.00 | 5.15 | 5.55 | 5.35 | 5.71 | +0.84 | +17.25% | 0.07 | 19 | 141 | 1.12 | -0.49 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 78.00 | 5.65 | 6.10 | 5.88 | 5.85 | +0.66 | +12.72% | 0.08 | 163 | 227 | 1.18 | -0.52 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 79.00 | 6.30 | 6.70 | 6.50 | 6.63 | +0.91 | +15.91% | 0.08 | 83 | 113 | 1.11 | -0.55 | 0.03 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 80.00 | 6.90 | 7.30 | 7.10 | 7.25 | +0.98 | +15.63% | 0.09 | 731 | 1,138 | 1.12 | -0.58 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 81.00 | 7.55 | 7.95 | 7.75 | 8.67 | +1.90 | +28.07% | 0.10 | 3 | 138 | 1.11 | -0.61 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 82.00 | 8.10 | 8.65 | 8.38 | 8.55 | +0.85 | +11.04% | 0.10 | 18 | 155 | 1.10 | -0.63 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 83.00 | 8.80 | 9.90 | 9.35 | 9.60 | +1.76 | +22.45% | 0.11 | 56 | 174 | 1.10 | -0.66 | 0.03 | -0.27 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 84.00 | 9.50 | 10.85 | 10.18 | 10.19 | +1.54 | +17.81% | 0.12 | 3 | 66 | 1.34 | -0.69 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 85.00 | 10.25 | 11.45 | 10.85 | 11.20 | +1.97 | +21.35% | 0.13 | 4 | 1,390 | 1.11 | -0.71 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 86.00 | 10.75 | 12.60 | 11.68 | 12.50 | +1.97 | +18.71% | 0.14 | 3 | 28 | 1.14 | -0.73 | 0.03 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 87.00 | 11.65 | 12.95 | 12.30 | 12.92 | +4.19 | +48.00% | 0.14 | 12 | 52 | 1.25 | -0.75 | 0.02 | -0.23 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 88.00 | 12.00 | 15.05 | 13.53 | 13.97 | +2.14 | +18.09% | 0.15 | 3 | 95 | 1.15 | -0.78 | 0.02 | -0.22 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 89.00 | 12.55 | 15.80 | 14.18 | 11.71 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.07 | -0.79 | 0.02 | -0.21 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 90.00 | 13.65 | 15.70 | 14.68 | 15.50 | +3.10 | +25.00% | 0.16 | 29 | 82 | 1.13 | -0.81 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 91.00 | 14.25 | 17.60 | 15.93 | 17.58 | +4.08 | +30.23% | 0.18 | 1 | 39 | 1.08 | -0.83 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 92.00 | 15.20 | 18.35 | 16.78 | 14.90 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.47 | -0.85 | 0.02 | -0.17 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 93.00 | 16.10 | 19.25 | 17.68 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.51 | -0.86 | 0.02 | -0.16 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 94.00 | 17.00 | 20.15 | 18.58 | 11.26 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.53 | -0.87 | 0.02 | -0.15 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |
| 95.00 | 17.95 | 21.05 | 19.50 | 11.06 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.51 | -0.89 | 0.01 | -0.14 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 96.00 | 18.85 | 21.95 | 20.40 | % | 0.21 | 0 | 0 | 1.57 | -0.90 | 0.01 | -0.13 | 4/29/2026 1:59:04 PM EST | |||
| 97.00 | 19.80 | 22.90 | 21.35 | 21.70 | +8.12 | +59.80% | 0.22 | 4 | 1 | 1.59 | -0.91 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 98.00 | 20.75 | 23.85 | 22.30 | 15.25 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.61 | -0.92 | 0.01 | -0.11 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 99.00 | 21.70 | 24.80 | 23.25 | % | 0.23 | 0 | 0 | 1.63 | -0.93 | 0.01 | -0.10 | 4/29/2026 1:59:04 PM EST | |||
| 100.00 | 22.65 | 25.75 | 24.20 | 16.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.76 | -0.93 | 0.01 | -0.09 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |
| 101.00 | 23.65 | 26.70 | 25.18 | % | 0.25 | 0 | 0 | 1.69 | -0.94 | 0.01 | -0.08 | 4/29/2026 1:59:04 PM EST | |||
| 102.00 | 24.60 | 27.65 | 26.13 | % | 0.26 | 0 | 0 | 1.84 | -0.95 | 0.01 | -0.08 | 4/29/2026 1:59:04 PM EST | |||
| 103.00 | 25.60 | 28.10 | 26.85 | % | 0.26 | 0 | 0 | 1.73 | -0.95 | 0.01 | -0.07 | 4/29/2026 1:59:04 PM EST | |||
| 104.00 | 26.55 | 29.60 | 28.08 | 26.55 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.87 | -0.96 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 105.00 | 27.55 | 30.55 | 29.05 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.90 | -0.96 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 106.00 | 28.50 | 31.55 | 30.03 | % | 0.28 | 0 | 0 | 1.94 | -0.97 | 0.01 | -0.05 | 4/29/2026 1:59:04 PM EST | |||
| 107.00 | 29.15 | 32.55 | 30.85 | % | 0.29 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.05 | 4/29/2026 1:59:04 PM EST | |||
| 108.00 | 30.30 | 33.55 | 31.93 | % | 0.30 | 0 | 0 | 2.02 | -0.97 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 109.00 | 31.45 | 34.50 | 32.98 | % | 0.30 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 110.00 | 32.45 | 35.50 | 33.98 | 32.35 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.93 | -0.98 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 111.00 | 33.45 | 36.50 | 34.98 | % | 0.32 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:59:04 PM EST | |||
| 112.00 | 34.45 | 37.50 | 35.98 | % | 0.32 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:04 PM EST | |||
| 113.00 | 35.45 | 38.45 | 36.95 | % | 0.33 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 114.00 | 36.45 | 39.45 | 37.95 | % | 0.33 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 115.00 | 37.45 | 40.45 | 38.95 | % | 0.34 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 116.00 | 38.40 | 41.45 | 39.93 | % | 0.34 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 117.00 | 39.40 | 42.45 | 40.93 | % | 0.35 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 118.00 | 40.40 | 43.45 | 41.93 | % | 0.36 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 119.00 | 41.40 | 44.40 | 42.90 | % | 0.36 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 120.00 | 42.40 | 45.40 | 43.90 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 121.00 | 43.40 | 46.45 | 44.93 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 122.00 | 44.40 | 47.45 | 45.93 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 125.00 | 47.40 | 50.45 | 48.93 | 34.20 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.35 | -1.00 | 0.00 | -0.01 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |