Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.00 as of 4/30/2026 8:18:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 14.85 | 14.58 | 14.60 | -1.00 | -6.41% | 14.58 | 2 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 2.00 | 12.05 | 15.60 | 13.83 | 13.65 | -1.00 | -6.83% | 6.92 | 3 | 16 | 8.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 3.00 | 11.05 | 14.50 | 12.78 | 12.55 | -1.27 | -9.19% | 4.26 | 3 | 9 | 6.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 4.00 | 10.95 | 12.20 | 11.58 | 12.77 | 0.00 | 0.00% | 2.90 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 5.00 | 9.05 | 12.55 | 10.80 | 10.51 | -1.31 | -11.09% | 2.16 | 2 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 7.00 | 8.10 | 9.35 | 8.73 | 9.70 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 8.00 | 7.05 | 9.25 | 8.15 | 9.11 | 0.00 | 0.00% | 1.02 | 0 | 5 | 5.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:03 PM EST |
| 9.00 | 6.10 | 7.25 | 6.68 | 7.86 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 9.50 | 5.55 | 8.00 | 6.78 | 7.45 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 5.30 | 6.65 | 5.98 | 6.82 | 0.00 | 0.00% | 0.60 | 0 | 98 | 3.83 | 0.99 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 10.50 | 4.55 | 6.75 | 5.65 | 8.10 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.88 | 0.98 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 11.00 | 4.10 | 6.30 | 5.20 | 7.37 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.67 | 0.98 | 0.02 | -0.01 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 11.50 | 3.60 | 4.90 | 4.25 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.30 | 0.95 | 0.03 | -0.02 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 12.00 | 3.20 | 5.05 | 4.13 | 6.90 | 0.00 | 0.00% | 0.34 | 0 | 66 | 2.01 | 0.93 | 0.05 | -0.02 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 2.71 | 3.90 | 3.31 | 6.19 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.80 | 0.90 | 0.06 | -0.03 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 13.00 | 2.61 | 3.60 | 3.11 | 2.99 | -0.88 | -22.74% | 0.24 | 6 | 270 | 1.34 | 0.87 | 0.08 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.50 | 2.19 | 3.15 | 2.67 | 2.37 | -1.02 | -30.09% | 0.20 | 9 | 127 | 0.87 | 0.83 | 0.09 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.00 | 2.00 | 2.20 | 2.10 | 2.09 | -0.76 | -26.67% | 0.15 | 19 | 114 | 1.05 | 0.78 | 0.11 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.50 | 1.68 | 1.83 | 1.76 | 1.65 | -0.83 | -33.47% | 0.12 | 12 | 176 | 1.03 | 0.72 | 0.13 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 1.37 | 1.50 | 1.44 | 1.51 | -0.54 | -26.35% | 0.10 | 89 | 318 | 1.02 | 0.65 | 0.15 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.50 | 1.09 | 1.19 | 1.14 | 1.14 | -0.56 | -32.95% | 0.07 | 216 | 188 | 1.00 | 0.57 | 0.16 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.00 | 0.87 | 0.91 | 0.89 | 0.88 | -0.55 | -38.47% | 0.06 | 161 | 450 | 0.99 | 0.49 | 0.16 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.50 | 0.66 | 0.74 | 0.70 | 0.73 | -0.42 | -36.53% | 0.04 | 3,107 | 221 | 1.01 | 0.41 | 0.16 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.00 | 0.52 | 0.55 | 0.54 | 0.55 | -0.40 | -42.11% | 0.03 | 1,094 | 440 | 1.00 | 0.34 | 0.15 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 0.39 | 0.42 | 0.41 | 0.39 | -0.36 | -48.00% | 0.02 | 288 | 320 | 1.01 | 0.28 | 0.13 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.00 | 0.28 | 0.34 | 0.31 | 0.29 | -0.31 | -51.67% | 0.02 | 84 | 718 | 1.02 | 0.23 | 0.12 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.50 | 0.23 | 0.24 | 0.24 | 0.23 | -0.23 | -50.00% | 0.01 | 3,218 | 1,010 | 1.03 | 0.19 | 0.10 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.18 | -50.00% | 0.01 | 1,255 | 568 | 1.06 | 0.15 | 0.09 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.50 | 0.13 | 0.16 | 0.15 | 0.14 | -0.15 | -51.73% | 0.01 | 33 | 121 | 1.08 | 0.12 | 0.07 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 20.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.11 | -47.83% | 0.01 | 74 | 662 | 1.10 | 0.10 | 0.06 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 20.50 | 0.06 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 19 | 1.08 | 0.08 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 21.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 411 | 1.13 | 0.06 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 21.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 9 | 34 | 1.14 | 0.05 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 22.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.05 | -50.00% | 0.01 | 83 | 468 | 1.37 | 0.03 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.58 | 0.02 | 0.02 | -0.01 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 23.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 3 | 639 | 1.40 | 0.02 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 23.50 | 0.00 | 0.54 | 0.27 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 27 | 2.17 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 24.00 | 0.00 | 0.39 | 0.20 | 0.03 | -0.04 | -57.15% | 0.01 | 7 | 130 | 1.44 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 24.50 | 0.00 | 0.86 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 847 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 26.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 28.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 29.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 29.50 | 0.00 | 0.74 | 0.37 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 30.50 | 0.00 | 0.93 | 0.47 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:03 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.01 | 5 | 5,020 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.73 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 10.50 | 0.01 | 0.42 | 0.22 | 0.07 | +0.05 | +250.00% | 0.02 | 63 | 24 | 1.34 | -0.02 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.63 | -0.02 | 0.02 | -0.01 | 4/16/2026 | 4/29/2026 1:59:03 PM EST |
| 11.50 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | -0.05 | 0.03 | -0.02 | 4/20/2026 | 4/29/2026 1:59:03 PM EST |
| 12.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.12 | -57.15% | 0.01 | 2 | 135 | 1.17 | -0.07 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 0.10 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.01 | 106 | 31 | 1.15 | -0.10 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.06 | +54.55% | 0.01 | 29 | 4,063 | 1.12 | -0.13 | 0.08 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 13.50 | 0.23 | 0.27 | 0.25 | 0.25 | +0.09 | +56.25% | 0.02 | 83 | 43 | 1.09 | -0.17 | 0.09 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.00 | 0.32 | 0.36 | 0.34 | 0.41 | +0.16 | +64.00% | 0.02 | 30 | 333 | 1.07 | -0.22 | 0.11 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 14.50 | 0.44 | 0.48 | 0.46 | 0.46 | +0.15 | +48.39% | 0.03 | 218 | 792 | 1.05 | -0.28 | 0.13 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 0.63 | 0.66 | 0.65 | 0.63 | +0.19 | +43.19% | 0.04 | 217 | 2,484 | 1.03 | -0.35 | 0.15 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 15.50 | 0.82 | 0.89 | 0.86 | 1.04 | +0.43 | +70.50% | 0.06 | 175 | 223 | 1.02 | -0.43 | 0.16 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.00 | 1.10 | 1.19 | 1.15 | 1.15 | +0.34 | +41.98% | 0.07 | 135 | 1,167 | 1.03 | -0.51 | 0.16 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 16.50 | 1.38 | 1.48 | 1.43 | 1.44 | +0.40 | +38.47% | 0.09 | 67 | 1,827 | 1.02 | -0.59 | 0.16 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.00 | 1.69 | 1.86 | 1.78 | 1.86 | +0.50 | +36.77% | 0.10 | 49 | 189 | 1.01 | -0.66 | 0.15 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 2.04 | 2.32 | 2.18 | 2.08 | +0.42 | +25.31% | 0.12 | 1 | 63 | 1.09 | -0.72 | 0.13 | -0.05 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.00 | 2.40 | 2.65 | 2.53 | 2.52 | +0.56 | +28.58% | 0.14 | 44 | 368 | 1.16 | -0.77 | 0.12 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 18.50 | 2.70 | 3.15 | 2.93 | 2.75 | +0.33 | +13.64% | 0.16 | 7 | 277 | 1.19 | -0.81 | 0.10 | -0.04 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.00 | 3.15 | 3.75 | 3.45 | 3.75 | +0.99 | +35.87% | 0.18 | 2 | 26 | 2.14 | -0.85 | 0.09 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 19.50 | 3.60 | 4.60 | 4.10 | 3.10 | 0.00 | 0.00% | 0.21 | 2 | 86 | 1.67 | -0.88 | 0.07 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 20.00 | 3.65 | 5.70 | 4.68 | 2.35 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.60 | -0.90 | 0.06 | -0.02 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 20.50 | 4.35 | 6.00 | 5.18 | 2.98 | 0.00 | 0.00% | 0.25 | 0 | 150 | 2.66 | -0.92 | 0.05 | -0.02 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 21.00 | 4.50 | 6.55 | 5.53 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.66 | -0.94 | 0.04 | -0.02 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 21.50 | 4.85 | 7.00 | 5.93 | 3.74 | 0.00 | 0.00% | 0.28 | 0 | 110 | 2.88 | -0.95 | 0.03 | -0.01 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 22.00 | 5.35 | 7.35 | 6.35 | 3.88 | 0.00 | 0.00% | 0.29 | 0 | 132 | 2.30 | -0.97 | 0.03 | -0.01 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 22.50 | 5.65 | 8.40 | 7.03 | 4.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.07 | -0.98 | 0.02 | -0.01 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 23.00 | 5.50 | 9.00 | 7.25 | 6.73 | % | 0.32 | 1 | 0 | 2.61 | -0.98 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 23.50 | 6.65 | 8.75 | 7.70 | 6.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.62 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 24.00 | 7.15 | 10.00 | 8.58 | 5.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.73 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/29/2026 1:59:03 PM EST |
| 24.50 | 7.60 | 9.90 | 8.75 | % | 0.36 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 25.00 | 8.10 | 10.90 | 9.50 | 8.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.49 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 25.50 | 8.60 | 11.45 | 10.03 | % | 0.39 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 26.00 | 9.10 | 11.85 | 10.48 | % | 0.40 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 26.50 | 9.60 | 11.65 | 10.63 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 27.00 | 10.30 | 12.65 | 11.48 | 8.38 | 0.00 | 0.00% | 0.43 | 0 | 100 | 3.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 27.50 | 10.60 | 12.95 | 11.78 | % | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 28.00 | 10.50 | 13.95 | 12.23 | 9.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 28.50 | 11.00 | 14.45 | 12.73 | 13.12 | +1.20 | +10.07% | 0.45 | 1 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 29.00 | 11.50 | 14.95 | 13.23 | 12.23 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 29.50 | 12.00 | 15.45 | 13.73 | 12.77 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 30.00 | 12.50 | 15.95 | 14.23 | 12.96 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 30.50 | 14.50 | 16.45 | 15.48 | 13.78 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |