Options Chain for QUALCOMM INC COM (QCOM) - $177.10 as of 4/30/2026 8:17:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 85.10 | 87.95 | 86.53 | % | 1.24 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:20 PM EST | |||
| 75.00 | 80.15 | 83.05 | 81.60 | 55.11 | 0.00 | 0.00% | 1.09 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:20 PM EST |
| 80.00 | 75.15 | 78.10 | 76.63 | 50.08 | 0.00 | 0.00% | 0.96 | 0 | 12 | 2.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:20 PM EST |
| 85.00 | 70.15 | 73.00 | 71.58 | 45.24 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:20 PM EST |
| 90.00 | 65.15 | 68.35 | 66.75 | 45.65 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:20 PM EST |
| 95.00 | 60.15 | 63.15 | 61.65 | 39.92 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:20 PM EST |
| 100.00 | 55.15 | 58.15 | 56.65 | % | 0.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:20 PM EST | |||
| 105.00 | 50.20 | 53.20 | 51.70 | 22.81 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:58:20 PM EST |
| 110.00 | 45.20 | 48.05 | 46.63 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:20 PM EST | |||
| 111.00 | 44.20 | 47.20 | 45.70 | % | 0.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:20 PM EST | |||
| 112.00 | 43.20 | 46.20 | 44.70 | % | 0.40 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:20 PM EST | |||
| 113.00 | 42.25 | 45.20 | 43.73 | % | 0.39 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:20 PM EST | |||
| 114.00 | 41.25 | 44.25 | 42.75 | 13.10 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.53 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/29/2026 1:58:20 PM EST |
| 115.00 | 40.25 | 43.10 | 41.68 | 33.23 | 0.00 | 0.00% | 0.36 | 0 | 58 | 1.41 | 0.99 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 116.00 | 39.30 | 42.05 | 40.68 | 32.23 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.50 | 0.99 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 117.00 | 38.30 | 41.35 | 39.83 | 31.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.07 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 118.00 | 37.25 | 40.25 | 38.75 | 30.27 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.45 | 0.99 | 0.00 | -0.07 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 119.00 | 36.30 | 39.80 | 38.05 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.36 | 0.99 | 0.00 | -0.07 | 4/2/2026 | 4/29/2026 1:58:20 PM EST |
| 120.00 | 35.40 | 38.30 | 36.85 | 35.60 | +4.50 | +14.47% | 0.31 | 22 | 29 | 1.34 | 0.98 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 121.00 | 34.40 | 37.10 | 35.75 | 34.50 | +5.60 | +19.38% | 0.30 | 10 | 42 | 1.26 | 0.98 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 122.00 | 33.35 | 36.35 | 34.85 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | 0.98 | 0.00 | -0.10 | 4/22/2026 | 4/29/2026 1:58:20 PM EST |
| 123.00 | 32.35 | 35.35 | 33.85 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.11 | 4/9/2026 | 4/29/2026 1:58:20 PM EST |
| 124.00 | 31.40 | 34.20 | 32.80 | 10.50 | 0.00 | 0.00% | 0.26 | 0 | 73 | 1.21 | 0.97 | 0.00 | -0.11 | 4/14/2026 | 4/29/2026 1:58:20 PM EST |
| 125.00 | 31.20 | 33.25 | 32.23 | 32.17 | +5.99 | +22.88% | 0.26 | 70 | 11 | 1.13 | 0.97 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 126.00 | 29.45 | 32.45 | 30.95 | 12.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.20 | 0.96 | 0.00 | -0.13 | 4/22/2026 | 4/29/2026 1:58:20 PM EST |
| 127.00 | 28.50 | 31.50 | 30.00 | 27.74 | +4.54 | +19.57% | 0.24 | 1 | 26 | 1.17 | 0.96 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 128.00 | 27.55 | 30.50 | 29.03 | 21.20 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.18 | 0.95 | 0.01 | -0.15 | 4/24/2026 | 4/29/2026 1:58:20 PM EST |
| 129.00 | 26.65 | 29.40 | 28.03 | 20.71 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.12 | 0.94 | 0.01 | -0.16 | 4/24/2026 | 4/29/2026 1:58:20 PM EST |
| 130.00 | 25.65 | 28.40 | 27.03 | 26.71 | +4.81 | +21.97% | 0.21 | 8 | 133 | 1.03 | 0.94 | 0.01 | -0.17 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 131.00 | 25.50 | 27.40 | 26.45 | 24.95 | +4.38 | +21.30% | 0.20 | 1 | 38 | 1.11 | 0.93 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 132.00 | 24.45 | 26.75 | 25.60 | 22.80 | +5.10 | +28.82% | 0.19 | 6 | 29 | 1.01 | 0.92 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 133.00 | 22.85 | 25.60 | 24.23 | 22.87 | +3.63 | +18.87% | 0.18 | 1 | 46 | 1.08 | 0.92 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 134.00 | 21.95 | 24.70 | 23.33 | 15.51 | 0.00 | 0.00% | 0.17 | 0 | 792 | 1.06 | 0.91 | 0.01 | -0.21 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 135.00 | 21.05 | 23.70 | 22.38 | 14.91 | 0.00 | 0.00% | 0.17 | 0 | 657 | 0.90 | 0.90 | 0.01 | -0.23 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 136.00 | 20.30 | 23.15 | 21.73 | 21.19 | +4.78 | +29.13% | 0.16 | 2 | 77 | 0.75 | 0.89 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 137.00 | 19.30 | 22.30 | 20.80 | 18.51 | +4.10 | +28.46% | 0.15 | 3 | 97 | 0.95 | 0.88 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 138.00 | 18.40 | 21.05 | 19.73 | 18.45 | +3.35 | +22.19% | 0.14 | 1 | 64 | 0.98 | 0.86 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 139.00 | 17.60 | 20.25 | 18.93 | 16.96 | +5.06 | +42.53% | 0.14 | 4 | 53 | 0.68 | 0.85 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 140.00 | 16.85 | 19.00 | 17.93 | 16.70 | +2.96 | +21.55% | 0.13 | 107 | 186 | 0.75 | 0.84 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 141.00 | 15.85 | 18.80 | 17.33 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 595 | 0.66 | 0.82 | 0.01 | -0.29 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 142.00 | 15.55 | 17.70 | 16.63 | 14.63 | +2.63 | +21.92% | 0.12 | 22 | 166 | 0.74 | 0.81 | 0.02 | -0.31 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 143.00 | 14.25 | 16.85 | 15.55 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 118 | 0.74 | 0.79 | 0.02 | -0.32 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 144.00 | 14.80 | 15.90 | 15.35 | 13.31 | +3.66 | +37.93% | 0.11 | 3 | 76 | 0.73 | 0.77 | 0.02 | -0.33 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 145.00 | 13.25 | 15.05 | 14.15 | 14.75 | +4.65 | +46.04% | 0.10 | 233 | 506 | 0.76 | 0.76 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 146.00 | 13.05 | 14.50 | 13.78 | 13.00 | +4.65 | +55.69% | 0.09 | 6 | 63 | 0.73 | 0.74 | 0.02 | -0.35 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 147.00 | 12.00 | 13.75 | 12.88 | 11.10 | +1.90 | +20.66% | 0.09 | 380 | 387 | 0.75 | 0.72 | 0.02 | -0.36 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 148.00 | 11.50 | 12.70 | 12.10 | 12.30 | +4.30 | +53.75% | 0.08 | 104 | 231 | 0.74 | 0.70 | 0.02 | -0.37 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 149.00 | 11.05 | 12.25 | 11.65 | 11.65 | +3.99 | +52.09% | 0.08 | 76 | 136 | 0.75 | 0.68 | 0.02 | -0.38 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 150.00 | 10.70 | 11.50 | 11.10 | 11.18 | +4.08 | +57.47% | 0.07 | 943 | 615 | 0.73 | 0.65 | 0.02 | -0.39 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 152.50 | 9.05 | 9.70 | 9.38 | 9.40 | +3.50 | +59.33% | 0.06 | 271 | 282 | 0.76 | 0.60 | 0.02 | -0.40 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 155.00 | 7.80 | 8.20 | 8.00 | 8.04 | +3.00 | +59.53% | 0.05 | 633 | 473 | 0.71 | 0.54 | 0.02 | -0.41 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 157.50 | 6.65 | 7.00 | 6.83 | 7.03 | +2.76 | +64.64% | 0.04 | 1,632 | 281 | 0.72 | 0.49 | 0.02 | -0.42 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 160.00 | 5.70 | 6.05 | 5.88 | 5.90 | +2.55 | +76.12% | 0.04 | 1,482 | 2,247 | 0.74 | 0.43 | 0.02 | -0.42 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 162.50 | 4.70 | 5.20 | 4.95 | 4.95 | +2.12 | +74.92% | 0.03 | 1,270 | 302 | 0.74 | 0.39 | 0.02 | -0.41 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 165.00 | 4.05 | 4.45 | 4.25 | 4.25 | +1.80 | +73.47% | 0.03 | 432 | 346 | 0.75 | 0.34 | 0.02 | -0.40 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 167.50 | 3.30 | 3.85 | 3.58 | 3.62 | +1.61 | +80.10% | 0.02 | 54 | 72 | 0.76 | 0.30 | 0.02 | -0.38 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 170.00 | 2.80 | 2.95 | 2.88 | 2.97 | +1.42 | +91.62% | 0.02 | 1,037 | 1,188 | 0.77 | 0.26 | 0.02 | -0.37 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 172.50 | 2.14 | 3.10 | 2.62 | 2.75 | % | 0.02 | 111 | 0 | 0.79 | 0.23 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 175.00 | 2.00 | 2.10 | 2.05 | 2.10 | +1.03 | +96.27% | 0.01 | 445 | 243 | 0.77 | 0.20 | 0.01 | -0.32 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 177.50 | 1.40 | 2.01 | 1.71 | 2.18 | % | 0.01 | 3 | 0 | 0.81 | 0.18 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 180.00 | 1.34 | 1.70 | 1.52 | 1.50 | +0.73 | +94.81% | 0.01 | 1,553 | 831 | 0.81 | 0.15 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 182.50 | 1.05 | 1.45 | 1.25 | 1.24 | % | 0.01 | 13 | 0 | 0.82 | 0.13 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 185.00 | 0.97 | 1.23 | 1.10 | 0.99 | +0.28 | +39.44% | 0.01 | 151 | 723 | 0.84 | 0.11 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 187.50 | 0.55 | 1.92 | 1.24 | 1.16 | % | 0.01 | 6 | 0 | 0.85 | 0.10 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 190.00 | 0.72 | 0.85 | 0.79 | 0.78 | +0.34 | +77.28% | 0.00 | 333 | 251 | 0.86 | 0.08 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 192.50 | 0.60 | 0.84 | 0.72 | 0.85 | % | 0.00 | 3 | 0 | 0.88 | 0.07 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 195.00 | 0.50 | 0.67 | 0.59 | 0.62 | +0.29 | +87.88% | 0.00 | 196 | 342 | 0.91 | 0.06 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 197.50 | 0.06 | 0.70 | 0.38 | 0.46 | % | 0.00 | 27 | 0 | 0.77 | 0.05 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 200.00 | 0.42 | 0.53 | 0.48 | 0.47 | +0.15 | +46.88% | 0.00 | 781 | 400 | 0.93 | 0.04 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 205.00 | 0.33 | 2.20 | 1.27 | 0.45 | +0.21 | +87.50% | 0.01 | 12 | 4 | 1.30 | 0.02 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 210.00 | 0.34 | 0.37 | 0.36 | 0.35 | +0.15 | +75.00% | 0.00 | 10 | 3 | 1.01 | 0.02 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 215.00 | 0.05 | 1.95 | 1.00 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 10 | 1.38 | 0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 220.00 | 0.16 | 0.79 | 0.48 | 0.23 | +0.12 | +109.10% | 0.00 | 35 | 5 | 1.11 | 0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 225.00 | 0.01 | 1.07 | 0.54 | 0.17 | +0.03 | +21.43% | 0.00 | 30 | 39 | 1.15 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 75.00 | 0.00 | 1.59 | 0.80 | 0.22 | +0.12 | +120.00% | 0.01 | 1 | 148 | 2.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 80.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:20 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.03 | +0.02 | +200.00% | 0.01 | 363 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.15 | +0.14 | +1,400.00% | 0.00 | 403 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.20 | +0.18 | +900.00% | 0.00 | 314 | 30 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 320 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 105.00 | 0.00 | 0.41 | 0.21 | 0.06 | +0.02 | +50.00% | 0.00 | 26 | 171 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 18 | 81 | 1.11 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 111.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:58:20 PM EST | |||
| 112.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:58:20 PM EST | |||
| 113.00 | 0.03 | 0.82 | 0.43 | 0.23 | +0.04 | +21.06% | 0.00 | 8 | 17 | 0.97 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 114.00 | 0.00 | 2.17 | 1.09 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.70 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/29/2026 1:58:20 PM EST |
| 115.00 | 0.00 | 0.64 | 0.32 | 0.13 | +0.03 | +30.00% | 0.00 | 17 | 97 | 0.94 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 116.00 | 0.00 | 2.19 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.58 | -0.01 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:58:20 PM EST |
| 117.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.12 | -52.18% | 0.00 | 6 | 36 | 0.89 | -0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 118.00 | 0.00 | 0.69 | 0.35 | 0.14 | -0.06 | -30.00% | 0.00 | 14 | 133 | 0.92 | -0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 119.00 | 0.01 | 1.26 | 0.64 | 0.10 | -0.13 | -56.53% | 0.01 | 10 | 15 | 1.16 | -0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 120.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 333 | 77 | 0.84 | -0.02 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 121.00 | 0.00 | 0.67 | 0.34 | 0.39 | -0.01 | -2.50% | 0.00 | 2 | 21 | 0.91 | -0.02 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 122.00 | 0.00 | 0.68 | 0.34 | 0.25 | -0.18 | -41.86% | 0.00 | 6 | 56 | 0.89 | -0.02 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 123.00 | 0.13 | 0.43 | 0.28 | 0.24 | -0.25 | -51.02% | 0.00 | 9 | 12 | 0.80 | -0.03 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 124.00 | 0.00 | 0.44 | 0.22 | 0.42 | +0.01 | +2.44% | 0.00 | 2 | 14 | 0.90 | -0.03 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 125.00 | 0.18 | 0.35 | 0.27 | 0.26 | -0.23 | -46.94% | 0.00 | 43 | 1,110 | 0.81 | -0.03 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 126.00 | 0.00 | 0.99 | 0.50 | 0.50 | -0.17 | -25.38% | 0.00 | 9 | 66 | 0.81 | -0.04 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 127.00 | 0.28 | 0.52 | 0.40 | 0.38 | -0.16 | -29.63% | 0.00 | 14 | 80 | 0.80 | -0.04 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 128.00 | 0.20 | 1.19 | 0.70 | 0.43 | -0.25 | -36.77% | 0.01 | 6 | 97 | 0.77 | -0.05 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 129.00 | 0.21 | 0.96 | 0.59 | 0.52 | -0.74 | -58.73% | 0.00 | 7 | 64 | 0.76 | -0.06 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 130.00 | 0.43 | 0.53 | 0.48 | 0.50 | -0.32 | -39.03% | 0.00 | 143 | 368 | 0.77 | -0.06 | 0.01 | -0.17 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 131.00 | 0.50 | 0.81 | 0.66 | 0.66 | -0.61 | -48.04% | 0.01 | 17 | 46 | 0.78 | -0.07 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 132.00 | 0.40 | 0.68 | 0.54 | 0.77 | -0.24 | -23.77% | 0.00 | 23 | 58 | 0.77 | -0.08 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 133.00 | 0.30 | 1.17 | 0.74 | 0.84 | -0.42 | -33.34% | 0.01 | 1 | 71 | 0.77 | -0.08 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 134.00 | 0.06 | 1.61 | 0.84 | 0.96 | -0.88 | -47.83% | 0.01 | 23 | 65 | 0.77 | -0.09 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 135.00 | 0.58 | 0.93 | 0.76 | 0.88 | -0.61 | -40.94% | 0.01 | 81 | 97 | 0.74 | -0.10 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 136.00 | 0.17 | 1.26 | 0.72 | 0.72 | -1.18 | -62.11% | 0.01 | 8 | 81 | 0.72 | -0.12 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 137.00 | 0.78 | 1.28 | 1.03 | 0.74 | -1.26 | -63.00% | 0.01 | 9 | 40 | 0.74 | -0.13 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 138.00 | 0.94 | 1.39 | 1.17 | 1.20 | -0.99 | -45.21% | 0.01 | 13 | 98 | 0.76 | -0.14 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 139.00 | 1.05 | 1.73 | 1.39 | 1.40 | -0.94 | -40.18% | 0.01 | 18 | 17 | 0.73 | -0.15 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 140.00 | 1.25 | 1.73 | 1.49 | 1.50 | -1.17 | -43.82% | 0.01 | 176 | 796 | 0.74 | -0.16 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 141.00 | 1.06 | 2.30 | 1.68 | 1.95 | -1.10 | -36.07% | 0.01 | 54 | 7 | 0.76 | -0.18 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 142.00 | 1.66 | 2.99 | 2.33 | 1.85 | -1.44 | -43.77% | 0.02 | 10 | 35 | 0.73 | -0.19 | 0.02 | -0.31 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 143.00 | 1.57 | 3.35 | 2.46 | 2.43 | -2.08 | -46.12% | 0.02 | 10 | 10 | 0.76 | -0.21 | 0.02 | -0.32 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 144.00 | 1.97 | 2.48 | 2.23 | 2.73 | -1.07 | -28.16% | 0.02 | 2 | 36 | 0.74 | -0.23 | 0.02 | -0.33 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 145.00 | 2.45 | 2.65 | 2.55 | 2.46 | -2.04 | -45.34% | 0.02 | 129 | 119 | 0.72 | -0.24 | 0.02 | -0.34 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 146.00 | 2.55 | 2.95 | 2.75 | 3.09 | -1.71 | -35.63% | 0.02 | 7 | 39 | 0.72 | -0.26 | 0.02 | -0.35 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 147.00 | 2.75 | 3.30 | 3.03 | 3.05 | -2.25 | -42.46% | 0.02 | 10 | 59 | 0.74 | -0.28 | 0.02 | -0.36 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 148.00 | 3.10 | 3.45 | 3.28 | 3.35 | -2.80 | -45.53% | 0.02 | 75 | 110 | 0.73 | -0.30 | 0.02 | -0.37 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 149.00 | 3.45 | 3.90 | 3.68 | 3.70 | -3.63 | -49.53% | 0.02 | 35 | 78 | 0.73 | -0.32 | 0.02 | -0.38 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 150.00 | 3.80 | 4.10 | 3.95 | 4.00 | -2.67 | -40.03% | 0.03 | 214 | 210 | 0.72 | -0.35 | 0.02 | -0.39 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 152.50 | 4.80 | 5.40 | 5.10 | 5.00 | -3.23 | -39.25% | 0.03 | 110 | 26 | 0.72 | -0.40 | 0.02 | -0.40 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 155.00 | 5.80 | 6.45 | 6.13 | 6.10 | -3.54 | -36.73% | 0.04 | 72 | 29 | 0.73 | -0.46 | 0.02 | -0.41 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 157.50 | 7.05 | 8.00 | 7.53 | 7.57 | -3.73 | -33.01% | 0.05 | 35 | 29 | 0.76 | -0.51 | 0.02 | -0.42 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 160.00 | 8.30 | 10.15 | 9.23 | 9.70 | -2.95 | -23.32% | 0.06 | 4 | 17 | 0.74 | -0.57 | 0.02 | -0.42 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 162.50 | 9.95 | 11.80 | 10.88 | 11.35 | % | 0.07 | 6 | 0 | 0.78 | -0.61 | 0.02 | -0.41 | 4/29/2026 | 4/29/2026 1:58:20 PM EST | |
| 165.00 | 11.60 | 13.55 | 12.58 | 13.49 | -3.71 | -21.57% | 0.08 | 5 | 22 | 0.74 | -0.66 | 0.02 | -0.40 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 167.50 | 13.20 | 15.80 | 14.50 | % | 0.09 | 0 | 0 | 0.74 | -0.70 | 0.02 | -0.38 | 4/29/2026 1:58:20 PM EST | |||
| 170.00 | 15.25 | 17.30 | 16.28 | 17.77 | -3.73 | -17.35% | 0.10 | 15 | 4 | 0.76 | -0.74 | 0.02 | -0.37 | 4/29/2026 | 4/29/2026 1:58:20 PM EST |
| 172.50 | 17.35 | 19.85 | 18.60 | % | 0.11 | 0 | 0 | 0.79 | -0.77 | 0.02 | -0.34 | 4/29/2026 1:58:20 PM EST | |||
| 175.00 | 19.20 | 21.95 | 20.58 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.80 | 0.01 | -0.32 | 4/27/2026 | 4/29/2026 1:58:20 PM EST |
| 177.50 | 21.50 | 24.10 | 22.80 | % | 0.13 | 0 | 0 | 1.05 | -0.82 | 0.01 | -0.30 | 4/29/2026 1:58:20 PM EST | |||
| 180.00 | 23.70 | 26.35 | 25.03 | 33.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.07 | -0.85 | 0.01 | -0.28 | 4/24/2026 | 4/29/2026 1:58:20 PM EST |
| 182.50 | 26.00 | 28.60 | 27.30 | % | 0.15 | 0 | 0 | 1.08 | -0.87 | 0.01 | -0.25 | 4/29/2026 1:58:20 PM EST | |||
| 185.00 | 27.85 | 30.15 | 29.00 | % | 0.16 | 0 | 0 | 1.04 | -0.89 | 0.01 | -0.23 | 4/29/2026 1:58:20 PM EST | |||
| 187.50 | 30.25 | 33.25 | 31.75 | % | 0.17 | 0 | 0 | 1.16 | -0.90 | 0.01 | -0.21 | 4/29/2026 1:58:20 PM EST | |||
| 190.00 | 32.65 | 35.65 | 34.15 | % | 0.18 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.19 | 4/29/2026 1:58:20 PM EST | |||
| 192.50 | 35.10 | 38.05 | 36.58 | % | 0.19 | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.16 | 4/29/2026 1:58:20 PM EST | |||
| 195.00 | 37.75 | 40.05 | 38.90 | % | 0.20 | 0 | 0 | 1.25 | -0.94 | 0.01 | -0.14 | 4/29/2026 1:58:20 PM EST | |||
| 197.50 | 39.90 | 42.90 | 41.40 | % | 0.21 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.14 | 4/29/2026 1:58:20 PM EST | |||
| 200.00 | 42.35 | 44.75 | 43.55 | % | 0.22 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.11 | 4/29/2026 1:58:20 PM EST | |||
| 205.00 | 47.25 | 49.75 | 48.50 | % | 0.24 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.07 | 4/29/2026 1:58:20 PM EST | |||
| 210.00 | 52.45 | 54.55 | 53.50 | % | 0.25 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.06 | 4/29/2026 1:58:20 PM EST | |||
| 215.00 | 57.50 | 60.15 | 58.83 | % | 0.27 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:58:20 PM EST | |||
| 220.00 | 62.45 | 64.45 | 63.45 | % | 0.29 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:58:20 PM EST | |||
| 225.00 | 67.10 | 69.45 | 68.28 | % | 0.30 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:20 PM EST |