Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $7.28 as of 5/5/2026 4:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 8.60 | 8.35 | 8.32 | +1.95 | +30.62% | 8.35 | 38 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 1.50 | 7.45 | 8.30 | 7.88 | 7.80 | +1.73 | +28.51% | 5.25 | 43 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 2.00 | 7.05 | 7.65 | 7.35 | 7.27 | +1.79 | +32.67% | 3.67 | 13 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 2.50 | 6.50 | 7.00 | 6.75 | 6.72 | +2.08 | +44.83% | 2.70 | 31 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 3.00 | 6.00 | 6.80 | 6.40 | 6.35 | +2.11 | +49.77% | 2.13 | 64 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 3.50 | 5.45 | 6.30 | 5.88 | 5.82 | +1.75 | +43.00% | 1.68 | 41 | 7 | 8.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 4.00 | 5.05 | 5.80 | 5.43 | 5.35 | +2.16 | +67.72% | 1.36 | 67 | 5 | 8.20 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 4.50 | 4.55 | 5.10 | 4.83 | 4.78 | +1.58 | +49.38% | 1.07 | 35 | 6 | 6.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 5.00 | 4.05 | 4.55 | 4.30 | 4.24 | +1.64 | +63.08% | 0.86 | 13 | 12 | 6.38 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 5.50 | 3.45 | 3.90 | 3.68 | 3.86 | +1.92 | +98.97% | 0.67 | 13 | 86 | 6.24 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 6.00 | 3.10 | 3.55 | 3.33 | 3.32 | +2.08 | +167.75% | 0.56 | 182 | 224 | 4.26 | 0.99 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 6.50 | 2.60 | 3.20 | 2.90 | 2.87 | +2.06 | +254.33% | 0.45 | 88 | 1,506 | 3.96 | 0.98 | 0.03 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 7.00 | 2.14 | 2.32 | 2.23 | 2.25 | +1.78 | +378.73% | 0.32 | 1,268 | 1,967 | 2.98 | 0.95 | 0.06 | -0.03 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 7.50 | 1.61 | 1.94 | 1.78 | 1.83 | +1.56 | +577.78% | 0.24 | 3,791 | 2,708 | 2.29 | 0.90 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 8.00 | 1.29 | 1.45 | 1.37 | 1.38 | +1.22 | +762.50% | 0.17 | 6,451 | 4,581 | 1.75 | 0.82 | 0.15 | -0.07 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 8.50 | 0.97 | 1.04 | 1.01 | 1.00 | +0.91 | +1,011.12% | 0.12 | 5,312 | 6,050 | 1.89 | 0.73 | 0.20 | -0.09 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 9.00 | 0.70 | 0.77 | 0.74 | 0.75 | +0.69 | +1,150.00% | 0.08 | 8,730 | 3,527 | 2.02 | 0.61 | 0.23 | -0.10 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 9.50 | 0.52 | 0.56 | 0.54 | 0.54 | +0.50 | +1,250.00% | 0.06 | 5,712 | 777 | 2.05 | 0.49 | 0.23 | -0.11 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 10.00 | 0.36 | 0.40 | 0.38 | 0.40 | +0.37 | +1,233.34% | 0.04 | 14,455 | 3,363 | 2.15 | 0.39 | 0.22 | -0.11 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 10.50 | 0.27 | 0.32 | 0.30 | 0.29 | +0.24 | +480.00% | 0.03 | 1,430 | 1,025 | 2.20 | 0.31 | 0.19 | -0.11 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 11.00 | 0.22 | 0.25 | 0.24 | 0.22 | +0.21 | +2,100.00% | 0.02 | 7,760 | 3,963 | 2.27 | 0.25 | 0.16 | -0.10 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 11.50 | 0.16 | 0.20 | 0.18 | 0.18 | +0.17 | +1,700.00% | 0.02 | 250 | 569 | 2.37 | 0.20 | 0.14 | -0.09 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 12.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.14 | +700.00% | 0.01 | 8,472 | 1,735 | 2.42 | 0.16 | 0.11 | -0.08 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | 0.11 | +0.06 | +120.00% | 0.01 | 496 | 172 | 2.52 | 0.13 | 0.10 | -0.07 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 13.00 | 0.08 | 0.15 | 0.12 | 0.11 | +0.10 | +1,000.00% | 0.01 | 5,394 | 490 | 2.62 | 0.11 | 0.08 | -0.07 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 13.50 | 0.04 | 0.31 | 0.18 | 0.19 | +0.18 | +1,800.00% | 0.01 | 697 | 17 | 2.74 | 0.08 | 0.07 | -0.06 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.06 | +600.00% | 0.01 | 579 | 692 | 3.03 | 0.05 | 0.05 | -0.04 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 14.50 | 0.02 | 0.11 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 23 | 24 | 2.76 | 0.05 | 0.04 | -0.04 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 15.00 | 0.04 | 0.12 | 0.08 | 0.05 | +0.04 | +400.00% | 0.01 | 1,392 | 947 | 2.89 | 0.05 | 0.04 | -0.04 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 15.50 | 0.03 | 0.05 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 45 | 557 | 3.11 | 0.02 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 384 | 127 | 3.80 | 0.01 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 40 | 3.51 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 17.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 898 | 2,238 | 3.30 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 17.50 | 0.00 | 0.38 | 0.19 | 0.04 | -0.06 | -60.00% | 0.01 | 12 | 606 | 4.93 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.02 | +100.00% | 0.01 | 46 | 739 | 5.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 18.50 | 0.00 | 0.41 | 0.21 | 0.02 | -0.18 | -90.00% | 0.01 | 12 | 68 | 3.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 25 | 4.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 20.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 785 | 1,044 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 20.50 | 0.00 | 0.48 | 0.24 | 0.11 | % | 0.01 | 7 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST | |
| 21.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.28 | -96.56% | 0.00 | 7 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 21.50 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:45 PM EST |
| 22.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 1:58:45 PM EST |
| 22.50 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 23.00 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:45 PM EST |
| 23.50 | 0.01 | 0.18 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 24.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:45 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 27.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 28.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:45 PM EST |
| 29.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:45 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 1:58:45 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:45 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:45 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 3.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 472 | 6,214 | 3.11 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 205 | 696 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 581 | 2,720 | 2.54 | -0.01 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 2,281 | 13,838 | 2.22 | -0.02 | 0.03 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.34 | -91.90% | 0.01 | 6,377 | 5,198 | 2.07 | -0.05 | 0.06 | -0.03 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 7.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.57 | -87.70% | 0.01 | 1,576 | 1,001 | 1.96 | -0.10 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 8.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.88 | -83.81% | 0.02 | 6,545 | 1,700 | 1.92 | -0.18 | 0.15 | -0.07 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 8.50 | 0.28 | 0.34 | 0.31 | 0.31 | -0.90 | -74.38% | 0.04 | 1,826 | 806 | 1.94 | -0.27 | 0.20 | -0.09 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 9.00 | 0.50 | 0.57 | 0.54 | 0.52 | -1.38 | -72.64% | 0.06 | 5,460 | 396 | 1.99 | -0.39 | 0.23 | -0.10 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 9.50 | 0.77 | 0.87 | 0.82 | 0.81 | -1.24 | -60.49% | 0.09 | 8,942 | 228 | 2.03 | -0.51 | 0.23 | -0.11 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 10.00 | 1.12 | 1.23 | 1.18 | 1.20 | -1.28 | -51.62% | 0.12 | 11,502 | 413 | 2.06 | -0.61 | 0.22 | -0.11 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 10.50 | 1.35 | 1.63 | 1.49 | 1.59 | -1.41 | -47.00% | 0.14 | 21 | 45 | 2.13 | -0.69 | 0.19 | -0.11 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 11.00 | 1.87 | 2.09 | 1.98 | 1.98 | -1.88 | -48.71% | 0.18 | 54 | 220 | 2.18 | -0.75 | 0.16 | -0.10 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 11.50 | 2.38 | 2.76 | 2.57 | 2.57 | -1.43 | -35.75% | 0.22 | 45 | 89 | 2.15 | -0.80 | 0.14 | -0.09 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 12.00 | 2.74 | 3.10 | 2.92 | 2.88 | -1.41 | -32.87% | 0.24 | 38 | 1,090 | 3.83 | -0.84 | 0.11 | -0.08 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 12.50 | 3.15 | 3.65 | 3.40 | 3.36 | -1.53 | -31.29% | 0.27 | 39 | 118 | 4.30 | -0.87 | 0.10 | -0.07 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 13.00 | 3.70 | 4.25 | 3.98 | 3.95 | -1.25 | -24.04% | 0.31 | 27 | 69 | 5.42 | -0.89 | 0.08 | -0.07 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 13.50 | 4.25 | 4.75 | 4.50 | 4.47 | -1.82 | -28.94% | 0.33 | 15 | 49 | 5.70 | -0.92 | 0.07 | -0.06 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 14.00 | 4.70 | 5.20 | 4.95 | 4.90 | -1.79 | -26.76% | 0.35 | 26 | 34 | 5.63 | -0.95 | 0.05 | -0.04 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 14.50 | 4.95 | 6.15 | 5.55 | 7.91 | 0.00 | 0.00% | 0.38 | 0 | 62 | 6.36 | -0.95 | 0.04 | -0.04 | 4/30/2026 | 5/5/2026 1:58:45 PM EST |
| 15.00 | 5.65 | 6.50 | 6.08 | 7.71 | 0.00 | 0.00% | 0.41 | 0 | 79 | 6.27 | -0.95 | 0.04 | -0.04 | 5/1/2026 | 5/5/2026 1:58:45 PM EST |
| 15.50 | 6.05 | 6.85 | 6.45 | 8.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.65 | -0.98 | 0.02 | -0.02 | 4/29/2026 | 5/5/2026 1:58:45 PM EST |
| 16.00 | 6.65 | 7.25 | 6.95 | 6.86 | -1.52 | -18.14% | 0.43 | 2 | 122 | 6.86 | -0.99 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 16.50 | 7.20 | 7.70 | 7.45 | 7.21 | -1.91 | -20.95% | 0.45 | 1 | 210 | 6.35 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 17.00 | 7.70 | 8.30 | 8.00 | 9.52 | 0.00 | 0.00% | 0.47 | 0 | 7 | 7.26 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 17.50 | 7.95 | 9.00 | 8.48 | 9.90 | +0.17 | +1.75% | 0.48 | 4 | 4 | 7.26 | -1.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 18.00 | 8.45 | 9.50 | 8.98 | 10.52 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.61 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 18.50 | 8.90 | 9.90 | 9.40 | 11.25 | +0.63 | +5.94% | 0.51 | 1 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 19.00 | 9.30 | 10.45 | 9.88 | 11.66 | +0.22 | +1.93% | 0.52 | 1 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 19.50 | 9.80 | 10.90 | 10.35 | 12.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 1:58:45 PM EST |
| 20.00 | 10.40 | 11.80 | 11.10 | 12.31 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 20.50 | 10.80 | 12.30 | 11.55 | 12.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:45 PM EST |
| 21.00 | 11.60 | 12.40 | 12.00 | 13.27 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:45 PM EST |
| 21.50 | 12.05 | 13.00 | 12.53 | 12.50 | -2.20 | -14.97% | 0.58 | 2 | 1 | 8.31 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 22.00 | 12.60 | 13.30 | 12.95 | 12.90 | -2.50 | -16.24% | 0.59 | 2 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 22.50 | 12.90 | 13.90 | 13.40 | 13.46 | -2.06 | -13.28% | 0.60 | 3 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 23.00 | 13.55 | 14.40 | 13.98 | 14.07 | -1.23 | -8.04% | 0.61 | 1 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 23.50 | 13.90 | 15.00 | 14.45 | 14.37 | -2.55 | -15.08% | 0.61 | 16 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 24.00 | 14.65 | 15.40 | 15.03 | 15.04 | -2.43 | -13.91% | 0.63 | 15 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 25.00 | 15.65 | 16.30 | 15.98 | 15.94 | -2.14 | -11.84% | 0.64 | 46 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 26.00 | 16.65 | 17.35 | 17.00 | 16.87 | -2.58 | -13.27% | 0.65 | 45 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 27.00 | 17.45 | 18.40 | 17.93 | 17.81 | % | 0.66 | 1 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST | |
| 28.00 | 18.45 | 19.55 | 19.00 | 19.61 | -1.41 | -6.71% | 0.68 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 29.00 | 19.10 | 20.85 | 19.98 | 20.52 | -0.53 | -2.52% | 0.69 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |
| 30.00 | 20.45 | 21.55 | 21.00 | 20.70 | % | 0.70 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:45 PM EST |