Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.41 as of 4/29/2026 9:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.51 | 3.20 | 2.86 | 2.53 | 0.00 | 0.00% | 5.72 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 1.00 | 2.02 | 2.66 | 2.34 | 1.96 | 0.00 | 0.00% | 2.34 | 0 | 28 | 7.17 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 1.50 | 1.52 | 2.16 | 1.84 | 1.77 | 0.00 | 0.00% | 1.23 | 0 | 12 | 5.23 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:59 PM EST |
| 2.00 | 1.29 | 1.42 | 1.36 | 1.35 | +0.33 | +32.36% | 0.68 | 63 | 190 | 3.20 | 0.99 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 2.50 | 0.82 | 0.90 | 0.86 | 0.83 | +0.29 | +53.71% | 0.34 | 87 | 1,246 | 1.76 | 0.93 | 0.20 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 3.00 | 0.43 | 0.47 | 0.45 | 0.42 | +0.26 | +162.50% | 0.15 | 1,037 | 1,987 | 1.19 | 0.73 | 0.53 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 3.50 | 0.19 | 0.21 | 0.20 | 0.19 | +0.13 | +216.67% | 0.06 | 7,571 | 7,413 | 1.19 | 0.42 | 0.62 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 4.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.05 | +250.00% | 0.02 | 10,391 | 1,401 | 1.33 | 0.19 | 0.42 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 4.50 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 754 | 865 | 1.44 | 0.07 | 0.21 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 131 | 501 | 1.61 | 0.02 | 0.08 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 70 | 1.74 | 0.01 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.09 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 651 | 1.77 | -0.01 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 1,539 | 1,914 | 1.32 | -0.07 | 0.20 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 3.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.08 | -42.11% | 0.04 | 293 | 1,329 | 1.20 | -0.27 | 0.53 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 3.50 | 0.31 | 0.36 | 0.34 | 0.36 | -0.18 | -33.34% | 0.10 | 365 | 110 | 1.22 | -0.58 | 0.62 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 4.00 | 0.68 | 0.79 | 0.74 | 0.74 | -0.22 | -22.92% | 0.18 | 55 | 11 | 1.92 | -0.81 | 0.42 | -0.01 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 4.50 | 1.14 | 1.32 | 1.23 | 1.05 | -0.39 | -27.09% | 0.27 | 4 | 7 | 2.39 | -0.93 | 0.21 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 5.00 | 1.56 | 1.80 | 1.68 | 1.68 | -0.24 | -12.50% | 0.34 | 8 | 15 | 3.11 | -0.98 | 0.08 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 5.50 | 2.03 | 2.24 | 2.14 | 2.13 | -0.33 | -13.42% | 0.39 | 10 | 3 | 3.77 | -0.99 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |
| 6.00 | 2.55 | 3.00 | 2.78 | 2.68 | -0.14 | -4.97% | 0.46 | 1 | 0 | 4.22 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:59 PM EST |