Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $140.76 as of 4/9/2026 10:28:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 78.70 | 82.60 | 80.65 | % | 1.61 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 55.00 | 73.75 | 77.60 | 75.68 | % | 1.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 60.00 | 68.75 | 72.65 | 70.70 | % | 1.18 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 65.00 | 63.80 | 67.70 | 65.75 | % | 1.01 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 70.00 | 58.95 | 62.75 | 60.85 | % | 0.87 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 75.00 | 53.95 | 57.85 | 55.90 | 56.03 | % | 0.75 | 1 | 0 | 1.55 | 0.99 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 80.00 | 49.05 | 52.90 | 50.98 | % | 0.64 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.04 | 4/9/2026 3:59:59 PM EST | |||
| 85.00 | 44.20 | 48.05 | 46.13 | 63.00 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.29 | 0.97 | 0.00 | -0.05 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 90.00 | 39.45 | 42.95 | 41.20 | 57.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.11 | 0.95 | 0.00 | -0.06 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 35.50 | 37.80 | 36.65 | 37.39 | -12.97 | -25.76% | 0.39 | 2 | 2 | 0.99 | 0.94 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 31.85 | 33.00 | 32.43 | 32.00 | -13.84 | -30.20% | 0.32 | 42 | 13 | 0.80 | 0.91 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 26.85 | 28.55 | 27.70 | 26.30 | -17.30 | -39.68% | 0.26 | 23 | 13 | 0.73 | 0.88 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 22.90 | 24.10 | 23.50 | 22.60 | -9.26 | -29.07% | 0.21 | 45 | 5 | 0.71 | 0.83 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 19.25 | 20.10 | 19.68 | 21.00 | -10.13 | -32.55% | 0.17 | 35 | 5 | 0.70 | 0.78 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 120.00 | 15.65 | 16.45 | 16.05 | 16.12 | -15.52 | -49.06% | 0.13 | 47 | 3 | 0.68 | 0.71 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 125.00 | 12.60 | 13.20 | 12.90 | 12.90 | -8.30 | -39.16% | 0.10 | 87 | 21 | 0.67 | 0.63 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 129.00 | 10.30 | 10.90 | 10.60 | 10.61 | % | 0.08 | 293 | 0 | 0.66 | 0.57 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 130.00 | 9.85 | 10.25 | 10.05 | 10.12 | -6.52 | -39.19% | 0.08 | 753 | 53 | 0.66 | 0.55 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 131.00 | 9.50 | 9.75 | 9.63 | 9.65 | % | 0.07 | 149 | 0 | 0.66 | 0.54 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 132.00 | 8.85 | 9.35 | 9.10 | 8.45 | % | 0.07 | 120 | 0 | 0.65 | 0.52 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 133.00 | 8.40 | 8.85 | 8.63 | 8.40 | -12.12 | -59.07% | 0.06 | 53 | 1 | 0.65 | 0.50 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 134.00 | 8.00 | 8.35 | 8.18 | 7.80 | % | 0.06 | 67 | 0 | 0.65 | 0.49 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 135.00 | 7.60 | 7.95 | 7.78 | 7.70 | -5.47 | -41.54% | 0.06 | 439 | 101 | 0.65 | 0.47 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 136.00 | 7.15 | 7.50 | 7.33 | 7.32 | -9.40 | -56.22% | 0.05 | 48 | 7 | 0.64 | 0.45 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 137.00 | 6.75 | 7.10 | 6.93 | 6.69 | % | 0.05 | 15 | 0 | 0.64 | 0.44 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 138.00 | 6.35 | 6.70 | 6.53 | 6.51 | -5.19 | -44.36% | 0.05 | 36 | 2 | 0.64 | 0.42 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 139.00 | 6.00 | 6.35 | 6.18 | 6.13 | -8.37 | -57.73% | 0.04 | 19 | 1 | 0.64 | 0.41 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 5.70 | 5.90 | 5.80 | 5.80 | -4.83 | -45.44% | 0.04 | 960 | 319 | 0.64 | 0.39 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 141.00 | 5.35 | 5.65 | 5.50 | 5.49 | -4.61 | -45.65% | 0.04 | 36 | 52 | 0.64 | 0.37 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 142.00 | 5.05 | 5.30 | 5.18 | 4.75 | -4.85 | -50.53% | 0.04 | 58 | 87 | 0.63 | 0.36 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 143.00 | 4.75 | 5.00 | 4.88 | 4.87 | -4.27 | -46.72% | 0.03 | 53 | 84 | 0.63 | 0.34 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 144.00 | 4.45 | 4.70 | 4.58 | 4.15 | -4.21 | -50.36% | 0.03 | 64 | 63 | 0.63 | 0.33 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 4.20 | 4.45 | 4.33 | 4.31 | -3.88 | -47.38% | 0.03 | 479 | 817 | 0.63 | 0.31 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 146.00 | 3.95 | 4.20 | 4.08 | 4.05 | -3.80 | -48.41% | 0.03 | 70 | 488 | 0.63 | 0.30 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 147.00 | 3.70 | 3.90 | 3.80 | 3.80 | -3.57 | -48.44% | 0.03 | 138 | 101 | 0.63 | 0.29 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 148.00 | 3.45 | 3.70 | 3.58 | 3.60 | -3.35 | -48.21% | 0.02 | 50 | 64 | 0.63 | 0.27 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 149.00 | 3.25 | 3.50 | 3.38 | 3.04 | -4.19 | -57.96% | 0.02 | 97 | 155 | 0.63 | 0.26 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 150.00 | 3.05 | 3.25 | 3.15 | 3.15 | -3.08 | -49.44% | 0.02 | 1,108 | 655 | 0.63 | 0.25 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 152.50 | 2.63 | 2.78 | 2.71 | 2.71 | -2.49 | -47.89% | 0.02 | 144 | 41 | 0.63 | 0.22 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 155.00 | 2.22 | 2.37 | 2.30 | 2.29 | -2.36 | -50.76% | 0.01 | 434 | 713 | 0.63 | 0.19 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 157.50 | 1.90 | 2.03 | 1.97 | 1.71 | -2.33 | -57.68% | 0.01 | 73 | 171 | 0.63 | 0.17 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 160.00 | 1.60 | 1.72 | 1.66 | 1.65 | -1.75 | -51.48% | 0.01 | 1,218 | 885 | 0.63 | 0.15 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 162.50 | 1.32 | 1.48 | 1.40 | 1.32 | -1.53 | -53.69% | 0.01 | 99 | 153 | 0.63 | 0.13 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 165.00 | 1.16 | 1.25 | 1.21 | 1.21 | -1.21 | -50.00% | 0.01 | 267 | 1,098 | 0.63 | 0.11 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 167.50 | 0.97 | 1.04 | 1.01 | 1.00 | -1.04 | -50.98% | 0.01 | 52 | 51 | 0.63 | 0.10 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 170.00 | 0.83 | 0.93 | 0.88 | 0.90 | -0.87 | -49.16% | 0.01 | 633 | 1,302 | 0.64 | 0.09 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 175.00 | 0.62 | 0.71 | 0.67 | 0.66 | -0.60 | -47.62% | 0.00 | 231 | 826 | 0.65 | 0.07 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 180.00 | 0.48 | 0.52 | 0.50 | 0.51 | -0.43 | -45.75% | 0.00 | 258 | 1,133 | 0.66 | 0.06 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 185.00 | 0.36 | 0.40 | 0.38 | 0.39 | -0.27 | -40.91% | 0.00 | 54 | 422 | 0.67 | 0.05 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 190.00 | 0.29 | 0.33 | 0.31 | 0.29 | -0.18 | -38.30% | 0.00 | 232 | 203 | 0.69 | 0.04 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 195.00 | 0.21 | 0.36 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.71 | 0.03 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 200.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.07 | -25.00% | 0.00 | 2,016 | 199 | 0.72 | 0.03 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 205.00 | 0.15 | 0.23 | 0.19 | 0.22 | -0.04 | -15.39% | 0.00 | 2 | 62 | 0.74 | 0.02 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 210.00 | 0.13 | 0.23 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 49 | 0.77 | 0.02 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 215.00 | 0.06 | 0.24 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 220.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 269 | 52 | 0.79 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 225.00 | 0.04 | 0.18 | 0.11 | 0.13 | -0.10 | -43.48% | 0.00 | 2 | 3 | 0.78 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 230.00 | 0.03 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 240.00 | 0.02 | 0.14 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 3:59:59 PM EST |
| 245.00 | 0.03 | 0.13 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 250.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 114 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 255.00 | 0.03 | 0.11 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.37 | 0.19 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:59 PM EST |
| 60.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 17 | 1.10 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 65.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 70.00 | 0.10 | 0.14 | 0.12 | 0.13 | +0.04 | +44.45% | 0.00 | 22 | 30 | 1.00 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 75.00 | 0.15 | 0.21 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 36 | 21 | 0.95 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 80.00 | 0.24 | 0.31 | 0.28 | 0.32 | +0.12 | +60.00% | 0.00 | 6 | 59 | 0.91 | -0.02 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 85.00 | 0.38 | 0.44 | 0.41 | 0.40 | +0.10 | +33.34% | 0.00 | 44 | 35 | 0.87 | -0.03 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 90.00 | 0.56 | 0.65 | 0.61 | 0.70 | +0.32 | +84.22% | 0.01 | 48 | 23 | 0.84 | -0.05 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 0.83 | 0.96 | 0.90 | 0.89 | +0.29 | +48.34% | 0.01 | 250 | 53 | 0.81 | -0.06 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 1.26 | 1.33 | 1.30 | 1.30 | +0.47 | +56.63% | 0.01 | 389 | 108 | 0.78 | -0.09 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 1.80 | 1.96 | 1.88 | 1.88 | +0.77 | +69.37% | 0.02 | 336 | 309 | 0.75 | -0.12 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 2.61 | 2.68 | 2.65 | 2.67 | +1.15 | +75.66% | 0.02 | 549 | 285 | 0.72 | -0.17 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 3.65 | 3.85 | 3.75 | 3.75 | +1.58 | +72.82% | 0.03 | 591 | 781 | 0.71 | -0.22 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 120.00 | 5.05 | 5.20 | 5.13 | 5.12 | +2.14 | +71.82% | 0.04 | 3,291 | 536 | 0.68 | -0.29 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 125.00 | 6.80 | 7.00 | 6.90 | 6.93 | +2.83 | +69.03% | 0.06 | 1,870 | 863 | 0.67 | -0.37 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 129.00 | 8.55 | 8.80 | 8.68 | 9.09 | % | 0.07 | 144 | 0 | 0.66 | -0.43 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 130.00 | 9.00 | 9.30 | 9.15 | 9.50 | +4.00 | +72.73% | 0.07 | 1,302 | 1,312 | 0.66 | -0.45 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 131.00 | 9.50 | 9.80 | 9.65 | 9.69 | % | 0.07 | 234 | 0 | 0.65 | -0.46 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 132.00 | 10.00 | 10.30 | 10.15 | 10.15 | % | 0.08 | 243 | 0 | 0.65 | -0.48 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 133.00 | 10.55 | 10.85 | 10.70 | 10.73 | +4.17 | +63.57% | 0.08 | 110 | 109 | 0.65 | -0.50 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 134.00 | 11.10 | 11.40 | 11.25 | 12.20 | +5.25 | +75.54% | 0.08 | 41 | 64 | 0.65 | -0.51 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 135.00 | 11.65 | 11.95 | 11.80 | 11.80 | +4.52 | +62.09% | 0.09 | 1,052 | 1,431 | 0.65 | -0.53 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 136.00 | 12.25 | 12.55 | 12.40 | 12.45 | +4.70 | +60.65% | 0.09 | 47 | 42 | 0.65 | -0.55 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 137.00 | 12.85 | 13.10 | 12.98 | 13.37 | +5.32 | +66.09% | 0.09 | 33 | 39 | 0.64 | -0.56 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 138.00 | 13.45 | 13.75 | 13.60 | 13.59 | +5.12 | +60.45% | 0.10 | 61 | 52 | 0.64 | -0.58 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 139.00 | 13.90 | 14.60 | 14.25 | 14.62 | +5.04 | +52.61% | 0.10 | 16 | 12 | 0.64 | -0.59 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 14.70 | 15.05 | 14.88 | 14.95 | +5.43 | +57.04% | 0.11 | 271 | 386 | 0.64 | -0.61 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 141.00 | 15.25 | 15.95 | 15.60 | 14.86 | +4.91 | +49.35% | 0.11 | 4 | 262 | 0.64 | -0.63 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 142.00 | 15.95 | 16.65 | 16.30 | 17.34 | +6.99 | +67.54% | 0.11 | 66 | 34 | 0.64 | -0.64 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 143.00 | 16.70 | 17.15 | 16.93 | 17.99 | +6.59 | +57.81% | 0.12 | 9 | 52 | 0.63 | -0.66 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 144.00 | 17.20 | 18.05 | 17.63 | 18.64 | +7.26 | +63.80% | 0.12 | 35 | 44 | 0.63 | -0.67 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 18.05 | 18.65 | 18.35 | 19.73 | +7.68 | +63.74% | 0.13 | 111 | 417 | 0.63 | -0.69 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 146.00 | 18.65 | 19.75 | 19.20 | 19.20 | +8.70 | +82.86% | 0.13 | 55 | 33 | 0.64 | -0.70 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 147.00 | 19.40 | 20.50 | 19.95 | 19.10 | +4.90 | +34.51% | 0.14 | 6 | 12 | 0.64 | -0.71 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 148.00 | 20.35 | 20.90 | 20.63 | 21.92 | +8.12 | +58.85% | 0.14 | 22 | 90 | 0.63 | -0.73 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 149.00 | 20.95 | 22.00 | 21.48 | 22.40 | +11.53 | +106.08% | 0.14 | 8 | 46 | 0.63 | -0.74 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 150.00 | 21.90 | 22.45 | 22.18 | 22.05 | +6.45 | +41.35% | 0.15 | 125 | 292 | 0.62 | -0.75 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 152.50 | 23.70 | 24.65 | 24.18 | 24.80 | +9.25 | +59.49% | 0.16 | 68 | 25 | 0.62 | -0.78 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 155.00 | 25.80 | 26.75 | 26.28 | 26.15 | +7.63 | +41.20% | 0.17 | 21 | 230 | 0.62 | -0.81 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 157.50 | 27.95 | 29.00 | 28.48 | 29.05 | +13.05 | +81.57% | 0.18 | 1 | 9 | 0.62 | -0.83 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 160.00 | 30.20 | 31.20 | 30.70 | 31.81 | +14.89 | +88.01% | 0.19 | 11 | 36 | 0.62 | -0.85 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 162.50 | 32.45 | 33.50 | 32.98 | 31.60 | +13.00 | +69.90% | 0.20 | 7 | 6 | 0.62 | -0.87 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 165.00 | 34.65 | 35.65 | 35.15 | 35.05 | +10.10 | +40.49% | 0.21 | 39 | 53 | 0.59 | -0.89 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 167.50 | 36.20 | 39.00 | 37.60 | 22.75 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.85 | -0.90 | 0.01 | -0.07 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 170.00 | 39.40 | 40.55 | 39.98 | 40.25 | +8.74 | +27.74% | 0.24 | 1 | 31 | 0.73 | -0.91 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 175.00 | 44.15 | 45.40 | 44.78 | 46.23 | +16.66 | +56.35% | 0.26 | 3 | 18 | 0.77 | -0.93 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 180.00 | 49.10 | 50.15 | 49.63 | 50.95 | +16.56 | +48.16% | 0.28 | 11 | 16 | 0.79 | -0.94 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 185.00 | 53.20 | 56.00 | 54.60 | 34.10 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.98 | -0.95 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 190.00 | 58.25 | 60.80 | 59.53 | 43.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.04 | -0.96 | 0.00 | -0.04 | 4/1/2026 | 4/9/2026 3:59:59 PM EST |
| 195.00 | 63.10 | 65.95 | 64.53 | 52.73 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.10 | -0.97 | 0.00 | -0.03 | 3/31/2026 | 4/9/2026 3:59:59 PM EST |
| 200.00 | 68.25 | 70.80 | 69.53 | % | 0.35 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.03 | 4/9/2026 3:59:59 PM EST | |||
| 205.00 | 73.10 | 75.95 | 74.53 | % | 0.36 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 210.00 | 78.25 | 80.80 | 79.53 | % | 0.38 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 215.00 | 83.10 | 85.95 | 84.53 | % | 0.39 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 220.00 | 88.25 | 90.80 | 89.53 | % | 0.41 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 225.00 | 93.10 | 95.95 | 94.53 | % | 0.42 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 230.00 | 98.25 | 100.80 | 99.53 | % | 0.43 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 235.00 | 103.10 | 105.95 | 104.53 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 240.00 | 108.25 | 110.80 | 109.53 | % | 0.46 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 245.00 | 113.10 | 115.95 | 114.53 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 250.00 | 118.25 | 120.80 | 119.53 | % | 0.48 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 255.00 | 123.10 | 125.95 | 124.53 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 260.00 | 128.25 | 130.80 | 129.53 | % | 0.50 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 265.00 | 133.10 | 135.95 | 134.53 | % | 0.51 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 270.00 | 138.25 | 140.80 | 139.53 | % | 0.52 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST |