Options Chain for UIPATH INC CL A (PATH) - $10.35 as of 4/30/2026 4:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.75 | 5.60 | 5.18 | % | 1.04 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 6.00 | 4.00 | 5.15 | 4.58 | 4.35 | +0.06 | +1.40% | 0.76 | 1 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 6.50 | 3.20 | 4.20 | 3.70 | 4.27 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:59:04 PM EST |
| 7.00 | 2.65 | 3.55 | 3.10 | 3.51 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:04 PM EST |
| 7.50 | 2.15 | 2.95 | 2.55 | 3.01 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:04 PM EST |
| 8.00 | 1.89 | 2.63 | 2.26 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.20 | 1.00 | 0.01 | 0.00 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 8.50 | 1.40 | 2.14 | 1.77 | 1.31 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.88 | 0.98 | 0.06 | 0.00 | 4/24/2026 | 4/30/2026 2:59:04 PM EST |
| 9.00 | 0.72 | 1.64 | 1.18 | 1.38 | -0.07 | -4.83% | 0.13 | 24 | 243 | 1.54 | 0.91 | 0.16 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 9.50 | 0.82 | 0.95 | 0.89 | 0.90 | -0.35 | -28.00% | 0.09 | 22 | 126 | 0.60 | 0.80 | 0.28 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 10.00 | 0.52 | 0.57 | 0.55 | 0.55 | -0.18 | -24.66% | 0.06 | 40 | 485 | 0.63 | 0.63 | 0.39 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 10.50 | 0.30 | 0.32 | 0.31 | 0.30 | -0.09 | -23.08% | 0.03 | 169 | 191 | 0.63 | 0.43 | 0.40 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 11.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.11 | -42.31% | 0.01 | 5,287 | 727 | 0.68 | 0.26 | 0.31 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 11.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 183 | 2,870 | 0.70 | 0.16 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 257 | 621 | 0.72 | 0.09 | 0.14 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 12.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 353 | 0.83 | 0.05 | 0.08 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 641 | 1.34 | 0.01 | 0.03 | 0.00 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 157 | 0.89 | 0.01 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.09 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:59:04 PM EST |
| 16.50 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST | |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/30/2026 2:59:04 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 21.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:04 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.01 | 2 | 13 | 6.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2,730 | 2.28 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 8.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 9,163 | 1.39 | -0.02 | 0.06 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 9.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.02 | +66.67% | 0.01 | 136 | 4,201 | 0.72 | -0.09 | 0.16 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 9.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 295 | 417 | 0.67 | -0.20 | 0.28 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.03 | 495 | 6,017 | 0.63 | -0.37 | 0.39 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 10.50 | 0.50 | 0.55 | 0.53 | 0.52 | 0.00 | 0.00% | 0.05 | 14 | 314 | 0.68 | -0.57 | 0.40 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 11.00 | 0.84 | 0.91 | 0.88 | 0.89 | +0.04 | +4.71% | 0.08 | 5 | 65 | 0.69 | -0.74 | 0.31 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 11.50 | 1.02 | 1.42 | 1.22 | 1.00 | -0.19 | -15.97% | 0.11 | 5 | 132 | 1.95 | -0.84 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 12.00 | 1.45 | 2.19 | 1.82 | 1.66 | +0.02 | +1.22% | 0.15 | 2 | 27 | 1.68 | -0.91 | 0.14 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 12.50 | 2.10 | 2.50 | 2.30 | 2.36 | +0.33 | +16.26% | 0.18 | 1 | 11 | 1.49 | -0.95 | 0.08 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 13.00 | 2.42 | 3.35 | 2.89 | 3.30 | +0.32 | +10.74% | 0.22 | 5 | 40 | 2.37 | -0.99 | 0.03 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 13.50 | 3.15 | 3.40 | 3.28 | 3.43 | +0.16 | +4.90% | 0.24 | 1 | 78 | 1.55 | -0.99 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 14.00 | 3.60 | 4.00 | 3.80 | 3.95 | +0.39 | +10.96% | 0.27 | 3 | 2 | 1.96 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 14.50 | 3.95 | 4.80 | 4.38 | 4.02 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 15.00 | 4.45 | 5.30 | 4.88 | 3.44 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:59:04 PM EST |
| 15.50 | 4.65 | 5.60 | 5.13 | 5.08 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 16.00 | 5.55 | 6.00 | 5.78 | 5.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 16.50 | 5.90 | 6.60 | 6.25 | 5.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:04 PM EST |
| 17.00 | 6.50 | 7.00 | 6.75 | 6.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:04 PM EST |
| 18.00 | 7.65 | 7.80 | 7.73 | 7.85 | -0.18 | -2.25% | 0.43 | 1 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 19.00 | 8.45 | 9.00 | 8.73 | 8.22 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:04 PM EST |
| 20.00 | 9.55 | 9.80 | 9.68 | 9.71 | +0.26 | +2.76% | 0.48 | 1 | 4 | 2.89 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 21.00 | 10.50 | 11.00 | 10.75 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST |