Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $181.06 as of 4/30/2026 4:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.10 | 107.00 | 104.05 | % | 1.39 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 80.00 | 96.10 | 101.70 | 98.90 | % | 1.24 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 85.00 | 91.15 | 97.10 | 94.13 | 75.70 | 0.00 | 0.00% | 1.11 | 0 | 52 | 3.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:58 PM EST |
| 90.00 | 86.15 | 92.00 | 89.08 | 75.60 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:58:58 PM EST |
| 95.00 | 81.15 | 86.40 | 83.78 | % | 0.88 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 100.00 | 76.00 | 82.15 | 79.08 | 67.52 | 0.00 | 0.00% | 0.79 | 0 | 20 | 2.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:58:58 PM EST |
| 105.00 | 70.95 | 76.75 | 73.85 | 79.40 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 110.00 | 66.15 | 72.05 | 69.10 | 45.75 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:58 PM EST |
| 115.00 | 61.15 | 66.75 | 63.95 | 68.23 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 120.00 | 56.20 | 61.80 | 59.00 | 56.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:58 PM EST |
| 125.00 | 51.00 | 57.15 | 54.08 | 35.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:58 PM EST |
| 130.00 | 46.20 | 51.40 | 48.80 | 49.73 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 135.00 | 41.00 | 47.10 | 44.05 | 44.77 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 139.00 | 37.05 | 42.65 | 39.85 | % | 0.29 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 140.00 | 36.25 | 42.20 | 39.23 | 21.45 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:58 PM EST |
| 141.00 | 35.25 | 41.10 | 38.18 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 142.00 | 34.25 | 40.10 | 37.18 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 143.00 | 33.30 | 38.70 | 36.00 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 144.00 | 32.30 | 37.25 | 34.78 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 145.00 | 31.30 | 37.10 | 34.20 | 28.20 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.38 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/30/2026 2:58:58 PM EST |
| 146.00 | 30.30 | 36.25 | 33.28 | % | 0.23 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 147.00 | 29.30 | 35.30 | 32.30 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/30/2026 2:58:58 PM EST | |||
| 148.00 | 28.30 | 33.30 | 30.80 | % | 0.21 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 4/30/2026 2:58:58 PM EST | |||
| 149.00 | 28.35 | 32.40 | 30.38 | 30.14 | % | 0.20 | 60 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST | |
| 150.00 | 27.35 | 31.45 | 29.40 | 29.15 | -2.30 | -7.32% | 0.20 | 60 | 11 | 1.02 | 0.97 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 152.50 | 23.90 | 29.20 | 26.55 | 25.58 | -3.42 | -11.80% | 0.17 | 24 | 6 | 0.87 | 0.96 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 155.00 | 22.65 | 26.55 | 24.60 | 24.14 | -4.34 | -15.24% | 0.16 | 24 | 63 | 0.83 | 0.95 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 157.50 | 18.85 | 26.65 | 22.75 | 21.45 | -3.46 | -13.89% | 0.14 | 11 | 11 | 1.24 | 0.94 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 160.00 | 17.80 | 23.30 | 20.55 | 19.90 | -2.52 | -11.24% | 0.13 | 22 | 64 | 1.18 | 0.92 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 162.50 | 15.10 | 20.80 | 17.95 | 16.85 | -1.89 | -10.09% | 0.11 | 1 | 11 | 0.99 | 0.89 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 165.00 | 13.95 | 17.35 | 15.65 | 15.65 | -0.66 | -4.05% | 0.09 | 74 | 277 | 0.79 | 0.86 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 167.50 | 9.75 | 17.70 | 13.73 | 17.21 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.96 | 0.83 | 0.02 | -0.23 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 170.00 | 11.10 | 11.65 | 11.38 | 11.40 | -0.67 | -5.56% | 0.07 | 40 | 371 | 0.49 | 0.78 | 0.02 | -0.26 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 172.50 | 9.10 | 9.80 | 9.45 | 6.65 | -2.90 | -30.37% | 0.05 | 24 | 41 | 0.55 | 0.72 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 175.00 | 7.30 | 8.10 | 7.70 | 7.45 | -1.65 | -18.14% | 0.04 | 90 | 489 | 0.50 | 0.65 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 177.50 | 6.00 | 6.60 | 6.30 | 6.77 | -0.64 | -8.64% | 0.04 | 71 | 74 | 0.48 | 0.57 | 0.03 | -0.32 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 180.00 | 4.70 | 5.25 | 4.98 | 5.21 | -1.58 | -23.27% | 0.03 | 81 | 437 | 0.50 | 0.49 | 0.03 | -0.32 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 182.50 | 3.55 | 4.15 | 3.85 | 4.20 | -1.00 | -19.24% | 0.02 | 49 | 268 | 0.48 | 0.41 | 0.03 | -0.31 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 185.00 | 2.63 | 3.15 | 2.89 | 2.95 | -1.15 | -28.05% | 0.02 | 142 | 563 | 0.48 | 0.34 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 187.50 | 1.86 | 2.29 | 2.08 | 2.25 | -1.19 | -34.60% | 0.01 | 47 | 185 | 0.47 | 0.27 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 190.00 | 1.30 | 1.57 | 1.44 | 1.50 | -1.05 | -41.18% | 0.01 | 144 | 1,203 | 0.46 | 0.21 | 0.02 | -0.23 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 192.50 | 0.90 | 1.13 | 1.02 | 0.99 | -0.94 | -48.71% | 0.01 | 26 | 82 | 0.46 | 0.16 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 195.00 | 0.57 | 0.84 | 0.71 | 0.76 | -0.55 | -41.99% | 0.00 | 48 | 235 | 0.46 | 0.12 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 197.50 | 0.34 | 0.72 | 0.53 | 0.46 | -0.38 | -45.24% | 0.00 | 25 | 34 | 0.47 | 0.08 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 200.00 | 0.21 | 0.54 | 0.38 | 0.35 | -0.48 | -57.84% | 0.00 | 105 | 378 | 0.45 | 0.06 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 202.50 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.04 | 0.01 | -0.07 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 205.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.20 | -57.15% | 0.00 | 177 | 1,526 | 0.49 | 0.03 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 207.50 | 0.00 | 4.40 | 2.20 | 0.10 | -0.41 | -80.40% | 0.01 | 16 | 2 | 1.24 | 0.02 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 210.00 | 0.01 | 0.34 | 0.18 | 0.12 | -0.23 | -65.72% | 0.00 | 6 | 77 | 0.51 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 212.50 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.02 | 4/30/2026 2:58:58 PM EST | |||
| 215.00 | 0.01 | 1.40 | 0.71 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 220.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 0.44 | 0.22 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:58 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:58 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/30/2026 2:58:58 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:58:58 PM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.10 | +0.02 | +25.00% | 0.00 | 126 | 262 | 1.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:58 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.12 | -75.00% | 0.00 | 1 | 831 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 130.00 | 0.00 | 3.35 | 1.68 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 249 | 2.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 135.00 | 0.02 | 0.13 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 5 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 139.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 140.00 | 0.05 | 0.25 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 13 | 202 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 141.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 142.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 143.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 144.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.18 | -0.02 | -10.00% | 0.00 | 101 | 366 | 0.73 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 146.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 147.00 | 0.00 | 4.40 | 2.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 148.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.02 | 4/30/2026 2:58:58 PM EST | |||
| 149.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 4/30/2026 2:58:58 PM EST | |||
| 150.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.06 | -26.09% | 0.00 | 3 | 567 | 0.63 | -0.03 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 152.50 | 0.13 | 0.42 | 0.28 | 0.18 | -0.10 | -35.72% | 0.00 | 106 | 341 | 0.60 | -0.04 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 155.00 | 0.21 | 0.42 | 0.32 | 0.27 | -0.18 | -40.00% | 0.00 | 253 | 271 | 0.61 | -0.05 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 157.50 | 0.24 | 0.49 | 0.37 | 0.35 | -0.27 | -43.55% | 0.00 | 12 | 50 | 0.56 | -0.06 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 160.00 | 0.39 | 0.61 | 0.50 | 0.46 | -0.22 | -32.36% | 0.00 | 51 | 161 | 0.54 | -0.08 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 162.50 | 0.49 | 0.79 | 0.64 | 0.62 | -0.18 | -22.50% | 0.00 | 51 | 46 | 0.53 | -0.11 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 165.00 | 0.65 | 1.18 | 0.92 | 0.95 | -0.08 | -7.77% | 0.01 | 1,197 | 233 | 0.51 | -0.14 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 167.50 | 1.01 | 1.42 | 1.22 | 1.24 | -0.25 | -16.78% | 0.01 | 107 | 48 | 0.50 | -0.17 | 0.02 | -0.23 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 170.00 | 1.40 | 2.03 | 1.72 | 1.80 | +0.10 | +5.89% | 0.01 | 164 | 572 | 0.48 | -0.22 | 0.02 | -0.26 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 172.50 | 2.10 | 2.53 | 2.32 | 2.22 | -0.14 | -5.94% | 0.01 | 39 | 171 | 0.49 | -0.28 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 175.00 | 2.91 | 3.30 | 3.11 | 3.00 | -0.35 | -10.45% | 0.02 | 52 | 88 | 0.49 | -0.35 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 177.50 | 3.85 | 4.45 | 4.15 | 4.87 | +0.99 | +25.52% | 0.02 | 23 | 82 | 0.50 | -0.43 | 0.03 | -0.32 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 180.00 | 5.05 | 5.40 | 5.23 | 5.06 | -0.09 | -1.75% | 0.03 | 27 | 99 | 0.49 | -0.51 | 0.03 | -0.32 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 182.50 | 6.40 | 6.75 | 6.58 | 7.90 | +1.85 | +30.58% | 0.04 | 12 | 180 | 0.48 | -0.59 | 0.03 | -0.31 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 185.00 | 7.60 | 8.55 | 8.08 | 7.90 | +0.95 | +13.67% | 0.04 | 10 | 173 | 0.43 | -0.66 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 187.50 | 9.40 | 10.25 | 9.83 | % | 0.05 | 0 | 0 | 0.44 | -0.73 | 0.03 | -0.27 | 4/30/2026 2:58:58 PM EST | |||
| 190.00 | 11.45 | 12.25 | 11.85 | 11.80 | +0.90 | +8.26% | 0.06 | 5 | 20 | 0.47 | -0.79 | 0.02 | -0.23 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 192.50 | 9.95 | 17.50 | 13.73 | % | 0.07 | 0 | 0 | 0.94 | -0.84 | 0.02 | -0.20 | 4/30/2026 2:58:58 PM EST | |||
| 195.00 | 12.20 | 19.70 | 15.95 | % | 0.08 | 0 | 0 | 0.98 | -0.88 | 0.02 | -0.16 | 4/30/2026 2:58:58 PM EST | |||
| 197.50 | 14.25 | 21.95 | 18.10 | % | 0.09 | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.12 | 4/30/2026 2:58:58 PM EST | |||
| 200.00 | 16.55 | 24.20 | 20.38 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.06 | -0.94 | 0.01 | -0.09 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 202.50 | 20.85 | 26.55 | 23.70 | % | 0.12 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.07 | 4/30/2026 2:58:58 PM EST | |||
| 205.00 | 23.90 | 28.95 | 26.43 | % | 0.13 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.05 | 4/30/2026 2:58:58 PM EST | |||
| 207.50 | 25.90 | 31.35 | 28.63 | % | 0.14 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.04 | 4/30/2026 2:58:58 PM EST | |||
| 210.00 | 28.65 | 33.95 | 31.30 | 26.95 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.28 | -0.99 | 0.00 | -0.03 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 212.50 | 31.00 | 36.45 | 33.73 | % | 0.16 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 4/30/2026 2:58:58 PM EST | |||
| 215.00 | 33.90 | 38.95 | 36.43 | 49.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.39 | -1.00 | 0.00 | -0.01 | 4/7/2026 | 4/30/2026 2:58:58 PM EST |
| 217.50 | 36.15 | 41.45 | 38.80 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 220.00 | 38.55 | 43.95 | 41.25 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 225.00 | 43.90 | 48.95 | 46.43 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 230.00 | 49.05 | 53.95 | 51.50 | 52.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:58 PM EST |
| 235.00 | 53.55 | 58.95 | 56.25 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 240.00 | 58.65 | 63.95 | 61.30 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 245.00 | 63.90 | 68.95 | 66.43 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 250.00 | 68.55 | 73.95 | 71.25 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 255.00 | 73.35 | 78.95 | 76.15 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 260.00 | 78.75 | 83.95 | 81.35 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 265.00 | 83.25 | 88.95 | 86.10 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 270.00 | 88.75 | 93.95 | 91.35 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 275.00 | 93.00 | 98.95 | 95.98 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 280.00 | 98.40 | 103.95 | 101.18 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 285.00 | 103.80 | 108.95 | 106.38 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 290.00 | 108.65 | 113.95 | 111.30 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST |